Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.230 3.230 3.070 3.140 54,684 -0.09(-2.79%)
Apr 27, 2012 3.150 3.377 3.150 3.230 180,162 +0.08(+2.54%)
Apr 26, 2012 3.090 3.180 3.080 3.150 41,187 +0.05(+1.61%)
Apr 25, 2012 3.200 3.200 3.080 3.100 66,305 -0.02(-0.64%)
Apr 24, 2012 2.990 3.210 2.990 3.120 196,875 +0.11(+3.65%)
Apr 23, 2012 2.980 3.010 2.980 3.010 90,070 +0.00(+0.00%)
Apr 20, 2012 3.000 3.040 2.981 3.010 48,942 +0.02(+0.67%)
Apr 19, 2012 2.970 3.070 2.970 2.990 80,186 -0.01(-0.33%)
Apr 18, 2012 3.020 3.030 2.980 3.000 62,240 -0.01(-0.33%)
Apr 17, 2012 3.000 3.160 2.880 3.010 420,208 +0.00(+0.00%)
Apr 16, 2012 3.020 3.090 3.000 3.010 65,746 -0.02(-0.66%)
Apr 13, 2012 3.000 3.080 2.950 3.030 59,950 +0.00(+0.00%)
Apr 12, 2012 3.000 3.120 2.910 3.030 108,625 +0.07(+2.36%)
Apr 11, 2012 2.910 3.050 2.910 2.960 77,642 +0.05(+1.72%)
Apr 10, 2012 3.060 3.170 2.820 2.910 248,835 -0.17(-5.52%)
Apr 09, 2012 3.170 3.200 3.030 3.080 186,941 -0.13(-4.05%)
Apr 05, 2012 3.050 3.450 3.030 3.210 582,255 +0.14(+4.56%)
Apr 04, 2012 3.150 3.150 3.030 3.070 130,206 -0.11(-3.46%)
Apr 03, 2012 3.160 3.200 3.100 3.180 158,816 +0.04(+1.27%)
Apr 02, 2012 3.040 3.280 2.990 3.140 500,330 +0.12(+3.97%)
Mar 30, 2012 2.970 3.060 2.920 3.020 119,964 +0.10(+3.42%)
Mar 29, 2012 2.970 3.010 2.900 2.920 107,705 +0.01(+0.34%)
Mar 28, 2012 2.940 2.970 2.880 2.910 106,279 +0.02(+0.69%)
Mar 27, 2012 2.900 2.930 2.880 2.890 109,216 +0.03(+1.05%)
Mar 26, 2012 2.930 2.950 2.840 2.860 73,185 +0.07(+2.51%)
Mar 23, 2012 2.800 2.820 2.760 2.790 94,705 +0.02(+0.72%)
Mar 22, 2012 2.820 2.820 2.730 2.770 73,580 -0.03(-1.07%)
Mar 21, 2012 2.880 2.910 2.760 2.800 119,315 -0.08(-2.78%)
Mar 20, 2012 2.940 2.990 2.850 2.880 109,840 -0.11(-3.68%)
Mar 19, 2012 2.950 3.000 2.940 2.990 84,317 +0.06(+2.05%)
Mar 16, 2012 3.000 3.060 2.930 2.930 175,329 -0.07(-2.33%)
Mar 15, 2012 2.960 3.000 2.890 3.000 167,509 +0.08(+2.74%)
Mar 14, 2012 3.010 3.020 2.870 2.920 242,102 -0.05(-1.68%)
Mar 13, 2012 2.990 3.039 2.850 2.970 355,995 +0.03(+1.02%)
Mar 12, 2012 3.130 3.130 2.630 2.940 970,760 -0.16(-5.16%)
Mar 09, 2012 3.310 3.310 3.100 3.100 385,818 -0.17(-5.20%)
Mar 08, 2012 3.330 3.340 3.250 3.270 131,419 -0.01(-0.30%)
Mar 07, 2012 3.420 3.440 3.260 3.280 509,144 -0.06(-1.80%)
Mar 06, 2012 3.400 3.420 3.310 3.340 347,008 -0.05(-1.47%)
Mar 05, 2012 3.410 3.440 3.310 3.390 169,158 -0.01(-0.29%)
Mar 02, 2012 3.440 3.470 3.380 3.400 156,593 -0.04(-1.16%)
Mar 01, 2012 3.440 3.480 3.371 3.440 158,553 +0.05(+1.47%)
Feb 29, 2012 3.500 3.530 3.380 3.390 129,941 -0.08(-2.31%)
Feb 28, 2012 3.510 3.570 3.420 3.470 258,745 -0.03(-0.86%)
Feb 27, 2012 3.460 3.540 3.330 3.500 258,130 +0.05(+1.45%)
Feb 24, 2012 3.580 3.580 3.450 3.450 328,622 -0.06(-1.71%)
Feb 23, 2012 3.640 3.730 3.450 3.510 390,783 -0.06(-1.68%)
Feb 22, 2012 3.310 3.650 3.300 3.570 649,253 +0.25(+7.53%)
Feb 21, 2012 3.550 3.580 3.300 3.320 405,612 -0.17(-4.87%)
Feb 17, 2012 3.620 3.650 3.430 3.490 305,093 -0.06(-1.69%)
Feb 16, 2012 3.490 3.580 3.410 3.550 319,683 +0.08(+2.31%)
Feb 15, 2012 3.580 3.650 3.460 3.470 180,896 -0.13(-3.61%)
Feb 14, 2012 3.800 3.821 3.570 3.600 162,511 -0.22(-5.76%)
Feb 13, 2012 3.850 3.980 3.800 3.820 120,379 +0.00(+0.00%)
Feb 10, 2012 3.950 3.970 3.770 3.820 128,478 -0.15(-3.78%)
Feb 09, 2012 4.100 4.150 3.950 3.970 135,593 -0.14(-3.41%)
Feb 08, 2012 4.070 4.150 3.650 4.110 310,270 +0.06(+1.48%)
Feb 07, 2012 4.330 4.330 4.020 4.050 177,371 -0.26(-6.03%)
Feb 06, 2012 4.360 4.430 4.250 4.310 113,676 -0.08(-1.82%)
Feb 03, 2012 4.400 4.440 4.360 4.390 223,403 -0.02(-0.45%)
Feb 02, 2012 4.580 4.580 4.350 4.410 187,420 -0.11(-2.43%)
Feb 01, 2012 4.570 4.570 4.430 4.520 219,982 +0.01(+0.22%)
Jan 31, 2012 4.820 4.850 4.500 4.510 182,510 -0.23(-4.85%)
Jan 30, 2012 4.400 4.830 4.400 4.740 248,942 +0.31(+7.00%)
Jan 27, 2012 4.470 4.500 4.350 4.430 176,728 -0.09(-1.99%)
Jan 26, 2012 4.850 4.889 4.420 4.520 286,076 -0.25(-5.24%)
Jan 25, 2012 4.630 4.810 4.540 4.770 143,236 +0.09(+1.86%)
Jan 24, 2012 4.670 4.780 4.400 4.683 175,669 -0.04(-0.78%)
Jan 23, 2012 4.500 4.880 4.489 4.720 616,969 +0.22(+4.89%)
Jan 20, 2012 4.190 4.660 3.950 4.500 481,434 +0.33(+7.91%)
Jan 19, 2012 4.300 4.360 4.130 4.170 157,009 -0.08(-1.88%)
Jan 18, 2012 4.480 4.490 4.080 4.250 212,654 +0.03(+0.71%)
Jan 17, 2012 4.250 4.580 4.180 4.220 323,050 +0.04(+0.96%)
Jan 13, 2012 4.420 4.430 4.000 4.180 281,382 -0.29(-6.49%)
Jan 12, 2012 4.420 4.900 4.350 4.470 1,324,552 +0.15(+3.47%)
Jan 11, 2012 3.800 4.460 3.760 4.320 1,369,545 +0.97(+28.96%)
Jan 10, 2012 3.310 3.400 3.300 3.350 86,810 +0.07(+2.13%)
Jan 09, 2012 3.420 3.460 3.220 3.280 51,692 -0.09(-2.67%)
Jan 06, 2012 3.360 3.490 3.340 3.370 29,981 +0.04(+1.20%)
Jan 05, 2012 3.430 3.430 3.330 3.330 32,471 -0.15(-4.31%)
Jan 04, 2012 3.400 3.520 3.360 3.480 59,756 +0.35(+11.18%)
Dec 30, 2011 3.140 3.300 3.070 3.130 131,020 -0.06(-1.88%)
Dec 29, 2011 3.100 3.290 3.070 3.190 84,461 +0.03(+0.95%)
Dec 28, 2011 3.270 3.270 3.060 3.160 91,479 -0.15(-4.53%)
Dec 27, 2011 3.160 3.340 3.160 3.310 55,735 +0.00(+0.00%)
Dec 23, 2011 3.280 3.310 3.270 3.310 21,217 +0.00(+0.00%)
Dec 21, 2011 3.250 3.349 3.220 3.310 53,503 +0.06(+1.85%)
Dec 20, 2011 3.200 3.360 3.200 3.250 58,348 +0.07(+2.20%)
Dec 19, 2011 3.340 3.430 3.170 3.180 102,215 -0.20(-5.92%)
Dec 16, 2011 3.400 3.450 3.300 3.380 22,984 +0.11(+3.36%)
Dec 15, 2011 3.370 3.430 3.270 3.270 56,392 -0.06(-1.80%)
Dec 14, 2011 3.590 3.590 3.270 3.330 63,251 -0.15(-4.31%)
Dec 13, 2011 3.590 3.590 3.420 3.480 113,701 -0.07(-1.97%)
Dec 12, 2011 3.420 3.590 3.420 3.550 37,182 +0.05(+1.43%)
Dec 09, 2011 3.565 3.580 3.480 3.500 30,847 -0.01(-0.28%)
Dec 08, 2011 3.440 3.590 3.430 3.510 80,954 +0.00(+0.00%)
Dec 07, 2011 3.500 3.610 3.450 3.510 87,551 +0.06(+1.74%)
Dec 06, 2011 3.620 3.620 3.400 3.450 49,628 -0.12(-3.36%)
Dec 05, 2011 3.450 3.640 3.410 3.570 79,625 +0.15(+4.39%)
Dec 02, 2011 3.340 3.620 3.340 3.420 111,618 +0.08(+2.40%)
Dec 01, 2011 3.110 3.350 3.110 3.340 102,193 +0.16(+5.03%)
Nov 30, 2011 3.270 3.290 3.110 3.180 146,122 +0.03(+0.95%)
Nov 29, 2011 3.270 3.280 3.130 3.150 75,526 -0.09(-2.78%)
Nov 28, 2011 3.350 3.370 3.230 3.240 159,508 +0.05(+1.57%)
Nov 25, 2011 3.160 3.290 3.130 3.190 34,924 +0.03(+0.95%)
Nov 23, 2011 3.500 3.690 3.106 3.160 167,862 -0.13(-3.95%)
Nov 22, 2011 3.340 3.340 3.230 3.290 100,222 -0.07(-2.08%)
Nov 21, 2011 3.460 3.730 3.200 3.360 159,316 -0.23(-6.41%)
Nov 18, 2011 3.550 3.670 3.450 3.590 109,643 +0.06(+1.70%)
Nov 17, 2011 3.600 3.600 3.510 3.530 45,829 -0.05(-1.40%)
Nov 16, 2011 3.570 3.700 3.500 3.580 60,684 -0.08(-2.19%)
Nov 15, 2011 3.650 3.750 3.370 3.660 160,295 +0.00(+0.00%)
Nov 14, 2011 3.880 3.880 3.630 3.660 181,897 -0.27(-6.87%)
Nov 11, 2011 3.960 4.220 3.850 3.930 249,929 +0.13(+3.45%)
Nov 10, 2011 3.710 3.950 3.710 3.799 94,373 -0.02(-0.55%)
Nov 09, 2011 3.800 3.980 3.710 3.820 151,528 -0.06(-1.55%)
Nov 08, 2011 4.330 4.390 3.690 3.880 401,734 -0.50(-11.42%)
Nov 07, 2011 4.223 4.450 4.200 4.380 101,361 +0.13(+3.06%)
Nov 04, 2011 4.190 4.700 4.030 4.250 194,327 -0.04(-0.93%)
Nov 03, 2011 4.081 4.500 3.880 4.290 188,476 +0.24(+5.93%)
Nov 02, 2011 4.240 4.240 4.000 4.050 113,893 -0.01(-0.25%)
Nov 01, 2011 4.030 4.210 3.520 4.060 447,225 -0.29(-6.67%)
Oct 31, 2011 4.510 5.030 4.140 4.350 542,299 -0.24(-5.23%)
Oct 28, 2011 3.930 4.600 3.780 4.590 491,379 +0.69(+17.69%)
Oct 27, 2011 4.000 4.000 3.760 3.900 181,938 +0.15(+4.00%)
Oct 26, 2011 3.950 4.040 3.680 3.750 129,642 -0.17(-4.34%)
Oct 25, 2011 4.020 4.091 3.810 3.920 109,617 -0.03(-0.76%)
Oct 24, 2011 3.770 4.050 3.770 3.950 152,003 +0.18(+4.77%)
Oct 21, 2011 3.910 3.910 3.710 3.770 59,868 -0.02(-0.53%)
Oct 20, 2011 3.870 3.930 3.660 3.790 51,820 -0.14(-3.54%)
Oct 19, 2011 3.960 3.960 3.800 3.929 47,132 -0.03(-0.78%)
Oct 18, 2011 3.970 4.000 3.710 3.960 92,101 +0.01(+0.25%)
Oct 17, 2011 3.920 4.000 3.620 3.950 87,283 +0.05(+1.28%)
Oct 14, 2011 3.850 3.960 3.850 3.900 65,508 +0.09(+2.36%)
Oct 13, 2011 3.890 4.100 3.590 3.810 223,815 -0.19(-4.75%)
Oct 12, 2011 3.860 4.070 3.810 4.000 233,354 +0.25(+6.67%)
Oct 11, 2011 3.550 3.910 3.550 3.750 90,690 +0.14(+3.88%)
Oct 10, 2011 3.590 3.760 3.450 3.610 134,886 +0.19(+5.56%)
Oct 07, 2011 3.590 3.730 3.290 3.420 79,626 -0.22(-6.04%)
Oct 06, 2011 3.660 3.700 3.510 3.640 196,679 +0.15(+4.30%)
Oct 05, 2011 3.420 3.750 3.360 3.490 229,033 +0.02(+0.58%)
Oct 04, 2011 2.950 3.470 2.780 3.470 572,274 +0.53(+18.03%)
Oct 03, 2011 3.280 3.370 2.810 2.940 153,442 -0.33(-10.09%)
Sep 30, 2011 3.300 3.499 3.230 3.270 201,935 -0.01(-0.30%)
Sep 29, 2011 3.550 3.730 3.150 3.280 299,477 -0.31(-8.64%)
Sep 28, 2011 4.010 4.143 3.550 3.590 155,176 -0.42(-10.47%)
Sep 27, 2011 3.900 4.800 3.820 4.010 518,036 +0.32(+8.67%)
Sep 26, 2011 3.100 3.900 3.100 3.690 282,207 +0.64(+20.98%)
Sep 23, 2011 3.170 3.180 2.980 3.050 97,515 -0.13(-4.09%)
Sep 22, 2011 3.490 3.553 3.060 3.180 289,997 -0.36(-10.17%)
Sep 21, 2011 3.640 3.660 3.510 3.540 135,033 -0.16(-4.32%)
Sep 20, 2011 3.580 3.750 3.580 3.700 88,160 +0.12(+3.35%)
Sep 19, 2011 3.650 3.650 3.550 3.580 157,252 -0.07(-1.92%)
Sep 16, 2011 3.800 3.800 3.630 3.650 109,940 -0.18(-4.70%)
Sep 15, 2011 3.650 3.950 3.610 3.830 209,087 +0.20(+5.51%)
Sep 14, 2011 3.730 3.730 3.550 3.630 115,099 -0.10(-2.68%)
Sep 13, 2011 3.660 3.740 3.580 3.730 95,885 +0.05(+1.36%)
Sep 12, 2011 3.660 3.800 3.590 3.680 106,543 -0.07(-1.87%)
Sep 09, 2011 3.869 3.869 3.700 3.750 109,544 -0.14(-3.60%)
Sep 08, 2011 3.900 3.938 3.850 3.890 106,366 -0.01(-0.26%)
Sep 07, 2011 4.000 4.110 3.900 3.900 118,771 +0.00(+0.00%)
Sep 06, 2011 3.770 4.020 3.770 3.900 92,094 -0.06(-1.52%)
Sep 02, 2011 3.820 4.030 3.810 3.960 81,997 -0.07(-1.71%)
Sep 01, 2011 4.290 4.400 3.980 4.029 107,800 -0.29(-6.74%)
Aug 31, 2011 4.430 4.440 4.250 4.320 63,606 -0.02(-0.46%)
Aug 30, 2011 4.400 4.490 4.140 4.340 90,146 -0.03(-0.69%)
Aug 29, 2011 4.360 4.580 4.230 4.370 262,242 +0.13(+3.07%)
Aug 26, 2011 4.000 4.240 3.960 4.240 64,913 +0.14(+3.41%)
Aug 25, 2011 4.150 4.200 4.070 4.100 77,654 -0.07(-1.68%)
Aug 24, 2011 4.430 4.590 4.110 4.170 158,721 -0.23(-5.23%)
Aug 23, 2011 3.950 4.890 3.860 4.400 422,741 +0.58(+15.18%)
Aug 22, 2011 4.250 4.310 3.770 3.820 130,321 -0.26(-6.37%)
Aug 19, 2011 4.090 4.300 3.880 4.080 166,630 -0.12(-2.86%)
Aug 18, 2011 4.700 4.730 4.160 4.200 298,875 -0.62(-12.86%)
Aug 17, 2011 4.800 5.000 4.565 4.820 239,957 +0.09(+1.90%)
Aug 16, 2011 4.710 4.770 4.500 4.730 110,874 -0.05(-1.05%)
Aug 15, 2011 4.750 4.800 4.600 4.780 258,252 +0.11(+2.36%)
Aug 12, 2011 4.700 5.120 4.600 4.670 423,625 +0.01(+0.21%)
Aug 11, 2011 4.960 5.160 4.280 4.660 515,579 -0.25(-5.09%)
Aug 10, 2011 4.580 5.250 4.110 4.910 514,209 +0.33(+7.21%)
Aug 09, 2011 4.200 4.650 4.065 4.580 508,591 +0.57(+14.21%)
Aug 08, 2011 4.200 4.330 4.000 4.010 455,057 -0.58(-12.64%)
Aug 05, 2011 4.320 4.700 4.170 4.590 296,899 +0.31(+7.24%)
Aug 04, 2011 4.960 5.119 4.200 4.280 451,747 -0.94(-18.01%)
Aug 03, 2011 5.630 5.690 4.800 5.220 475,773 -0.42(-7.45%)
Aug 02, 2011 5.800 6.140 5.510 5.640 275,262 -0.20(-3.42%)
Aug 01, 2011 6.890 7.040 5.750 5.840 851,281 -1.05(-15.24%)
Jul 29, 2011 7.000 7.040 6.850 6.890 443,144 -0.11(-1.57%)
Jul 28, 2011 7.120 7.120 7.000 7.000 118,450 -0.01(-0.14%)
Jul 27, 2011 7.050 7.090 6.990 7.010 279,232 -0.06(-0.85%)
Jul 26, 2011 7.000 7.170 6.968 7.070 132,175 +0.06(+0.86%)
Jul 25, 2011 7.000 7.105 6.900 7.010 244,173 -0.03(-0.43%)
Jul 22, 2011 7.045 7.060 7.000 7.040 373,016 -0.08(-1.12%)
Jul 21, 2011 7.300 7.490 7.000 7.120 368,757 -0.11(-1.52%)
Jul 20, 2011 7.360 7.390 7.000 7.230 208,000 +0.02(+0.28%)
Jul 19, 2011 7.040 7.700 7.010 7.210 849,463 +0.21(+3.00%)
Jul 18, 2011 7.030 7.250 6.750 7.000 351,239 -0.08(-1.13%)
Jul 15, 2011 7.030 7.360 6.750 7.080 833,524 +0.11(+1.58%)
Jul 14, 2011 6.670 7.090 6.380 6.970 777,663 +0.30(+4.50%)
Jul 13, 2011 7.100 7.410 6.650 6.670 650,320 -0.10(-1.48%)
Jul 12, 2011 7.250 7.270 6.350 6.770 792,777 -0.33(-4.65%)
Jul 11, 2011 7.480 7.480 7.020 7.100 496,462 -0.47(-6.21%)
Jul 08, 2011 7.310 7.590 6.530 7.570 1,193,650 -0.34(-4.30%)
Jul 07, 2011 7.240 8.220 7.034 7.910 2,246,910 +0.95(+13.65%)
Jul 06, 2011 6.000 7.300 5.750 6.960 2,299,555 +1.07(+18.17%)
Jul 05, 2011 5.310 5.940 5.250 5.890 534,917 +0.64(+12.19%)
Jul 01, 2011 5.130 5.260 4.960 5.250 225,590 +0.15(+2.94%)
Jun 30, 2011 5.370 5.480 5.060 5.100 306,950 -0.06(-1.16%)
Jun 29, 2011 5.010 5.330 4.850 5.160 461,217 +0.10(+1.98%)
Jun 28, 2011 4.740 5.330 4.600 5.060 467,009 +0.43(+9.29%)
Jun 27, 2011 4.810 4.870 4.550 4.630 198,080 -0.10(-2.11%)
Jun 24, 2011 4.600 4.910 4.510 4.730 190,716 +0.13(+2.83%)
Jun 23, 2011 4.930 4.930 4.330 4.600 335,273 -0.34(-6.88%)
Jun 22, 2011 4.930 5.149 4.740 4.940 457,193 +0.20(+4.22%)
Jun 21, 2011 4.140 4.901 4.110 4.740 567,266 +0.81(+20.70%)
Jun 20, 2011 3.900 4.000 3.900 3.927 190,228 -0.37(-8.67%)
Jun 17, 2011 4.460 4.600 4.030 4.300 236,732 -0.13(-2.93%)
Jun 16, 2011 4.370 4.800 4.250 4.430 365,430 -0.06(-1.34%)
Jun 15, 2011 4.980 4.980 4.260 4.490 465,279 -0.46(-9.29%)
Jun 14, 2011 4.020 5.390 3.500 4.950 1,198,291 +1.03(+26.28%)
Jun 13, 2011 4.430 4.600 3.830 3.920 365,648 -0.55(-12.30%)
Jun 10, 2011 4.640 4.640 4.360 4.470 238,885 -0.24(-5.10%)
Jun 09, 2011 4.990 5.000 4.510 4.710 260,664 -0.23(-4.66%)
Jun 08, 2011 5.100 5.150 4.820 4.940 194,973 -0.19(-3.70%)
Jun 07, 2011 5.940 5.940 5.000 5.130 382,740 +0.00(+0.00%)
Jun 06, 2011 5.650 5.950 5.050 5.130 312,802 -0.54(-9.52%)
Jun 03, 2011 5.990 5.990 5.650 5.670 333,411 -1.27(-18.30%)
May 24, 2011 7.210 7.480 6.698 6.940 409,460 -0.25(-3.48%)
May 23, 2011 8.240 8.240 6.930 7.190 569,402 -1.06(-12.85%)
May 20, 2011 9.000 9.050 8.070 8.250 303,018 -0.74(-8.23%)
May 19, 2011 9.230 9.270 8.980 8.990 283,945 -0.24(-2.60%)
May 18, 2011 9.450 9.539 9.140 9.230 245,829 -0.18(-1.91%)
May 17, 2011 10.35 10.35 9.050 9.410 608,965 -0.64(-6.37%)
May 16, 2011 9.790 10.50 9.790 10.05 265,015 +0.50(+5.24%)
May 13, 2011 9.650 9.980 9.430 9.550 176,954 +0.01(+0.10%)
May 12, 2011 9.340 9.550 9.010 9.540 229,184 +0.68(+7.67%)
May 11, 2011 8.920 9.050 8.800 8.860 102,409 +0.04(+0.45%)
May 10, 2011 9.080 9.190 8.750 8.820 126,777 -0.19(-2.11%)
May 09, 2011 8.980 9.010 8.760 9.010 74,850 +0.09(+1.01%)
May 06, 2011 9.060 9.200 8.860 8.920 39,756 -0.06(-0.67%)
May 05, 2011 8.910 9.099 8.860 8.980 41,444 +0.02(+0.22%)
May 04, 2011 9.100 9.250 8.860 8.960 49,377 -0.16(-1.75%)
May 03, 2011 9.170 9.230 9.100 9.120 127,740 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.