Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.66 -0.31 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.685 9.732 9.262 9.450 188,638 -0.24(-2.43%)
Apr 27, 2018 9.779 9.873 9.403 9.685 178,908 +0.00(+0.00%)
Apr 26, 2018 9.638 9.873 9.497 9.685 311,261 +0.05(+0.49%)
Apr 25, 2018 9.309 9.685 9.168 9.638 266,292 +0.33(+3.54%)
Apr 24, 2018 9.497 9.779 9.051 9.309 220,017 -0.09(-1.00%)
Apr 23, 2018 9.544 9.591 9.121 9.403 267,535 -0.14(-1.48%)
Apr 20, 2018 9.685 9.685 9.168 9.544 275,415 -0.19(-1.93%)
Apr 19, 2018 9.356 9.873 9.262 9.732 324,019 +0.42(+4.55%)
Apr 18, 2018 9.309 9.685 9.239 9.309 280,881 +0.14(+1.54%)
Apr 17, 2018 8.933 9.309 8.886 9.168 249,501 +0.28(+3.17%)
Apr 16, 2018 8.745 8.933 8.275 8.886 263,406 +0.24(+2.72%)
Apr 13, 2018 8.980 8.980 8.510 8.651 257,081 -0.19(-2.13%)
Apr 12, 2018 8.416 9.027 8.251 8.839 300,729 +0.52(+6.21%)
Apr 11, 2018 8.228 8.369 8.087 8.322 229,424 +0.09(+1.14%)
Apr 10, 2018 8.275 8.463 8.087 8.228 255,878 +0.24(+2.94%)
Apr 09, 2018 7.805 8.181 7.617 7.993 264,622 +0.33(+4.29%)
Apr 06, 2018 8.134 8.275 7.476 7.664 414,645 -0.61(-7.39%)
Apr 05, 2018 7.993 8.510 7.852 8.275 444,000 +0.47(+6.02%)
Apr 04, 2018 7.664 7.899 7.429 7.805 455,351 +0.14(+1.84%)
Apr 03, 2018 7.711 7.852 7.429 7.664 242,747 +0.05(+0.62%)
Apr 02, 2018 7.617 7.946 7.523 7.617 610,558 -0.05(-0.61%)
Mar 29, 2018 7.664 7.664 7.664 0 +0.14(+1.88%)
Mar 28, 2018 7.429 7.617 7.382 7.523 199,128 +0.09(+1.27%)
Mar 27, 2018 7.758 7.946 7.382 7.429 336,861 -0.28(-3.66%)
Mar 26, 2018 7.664 7.805 7.382 7.711 463,857 +0.28(+3.80%)
Mar 23, 2018 7.852 7.852 7.429 7.429 349,286 -0.38(-4.82%)
Mar 22, 2018 8.134 8.416 7.758 7.805 324,818 -0.52(-6.21%)
Mar 21, 2018 8.040 8.557 7.946 8.322 164,170 +0.28(+3.51%)
Mar 20, 2018 8.463 8.510 7.993 8.040 160,828 -0.33(-3.93%)
Mar 19, 2018 8.651 8.698 8.134 8.369 267,568 -0.38(-4.30%)
Mar 16, 2018 8.463 8.792 8.322 8.745 268,627 +0.24(+2.76%)
Mar 15, 2018 8.698 8.698 8.275 8.510 248,212 -0.09(-1.09%)
Mar 14, 2018 9.262 9.262 8.369 8.604 407,057 -0.56(-6.15%)
Mar 13, 2018 9.591 9.732 9.027 9.168 228,144 -0.42(-4.41%)
Mar 12, 2018 9.309 9.662 9.262 9.591 268,772 +0.33(+3.55%)
Mar 09, 2018 9.591 9.610 9.074 9.262 266,537 -0.19(-1.99%)
Mar 08, 2018 9.591 10.01 9.027 9.450 307,408 -0.09(-0.99%)
Mar 07, 2018 9.554 9.544 365,597 +0.80(+9.14%)
Mar 06, 2018 8.745 9.403 8.510 8.745 583,508 -0.75(-7.92%)
Mar 05, 2018 9.450 9.638 9.309 9.497 194,351 -0.09(-0.98%)
Mar 02, 2018 9.732 9.826 9.403 9.591 233,612 -0.19(-1.92%)
Mar 01, 2018 9.638 10.01 9.521 9.779 418,022 +0.28(+2.97%)
Feb 28, 2018 10.20 10.34 9.450 9.497 343,313 -0.71(-6.91%)
Feb 27, 2018 10.25 10.34 10.01 10.20 160,652 -0.09(-0.91%)
Feb 26, 2018 10.20 10.34 9.967 10.30 168,907 +0.19(+1.86%)
Feb 23, 2018 10.39 10.44 9.967 10.11 113,138 -0.14(-1.38%)
Feb 22, 2018 11.00 11.03 10.16 10.25 212,515 -0.56(-5.22%)
Feb 21, 2018 10.81 11.14 10.72 10.81 127,118 +0.09(+0.88%)
Feb 20, 2018 10.86 11.28 10.70 10.72 206,055 -0.28(-2.56%)
Feb 16, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 15, 2018 10.77 11.10 10.48 11.00 231,398 +0.38(+3.54%)
Feb 14, 2018 9.873 10.77 9.873 10.63 341,258 +0.56(+5.61%)
Feb 13, 2018 9.591 10.44 9.591 10.06 362,986 +0.38(+3.88%)
Feb 12, 2018 8.839 9.826 8.839 9.685 377,870 +0.94(+10.75%)
Feb 09, 2018 8.698 8.839 8.134 8.745 286,508 +0.28(+3.33%)
Feb 08, 2018 8.792 8.792 8.322 8.463 222,793 -0.28(-3.23%)
Feb 07, 2018 9.027 9.168 8.721 8.745 147,888 -0.38(-4.12%)
Feb 06, 2018 8.369 9.450 8.237 9.121 317,423 +0.42(+4.86%)
Feb 05, 2018 9.074 9.356 8.557 8.698 230,481 -0.47(-5.13%)
Feb 02, 2018 9.497 9.638 9.074 9.168 250,865 -0.52(-5.34%)
Feb 01, 2018 9.497 9.873 9.262 9.685 208,540 +0.28(+3.00%)
Jan 31, 2018 10.06 10.06 9.356 9.403 250,717 -0.47(-4.76%)
Jan 30, 2018 9.826 10.06 9.826 9.873 411,263 -0.09(-0.94%)
Jan 29, 2018 10.20 10.30 9.920 9.967 270,826 -0.24(-2.30%)
Jan 26, 2018 11.00 11.05 9.920 10.20 513,144 -0.71(-6.47%)
Jan 25, 2018 11.80 11.89 10.72 10.91 305,138 -0.94(-7.94%)
Jan 24, 2018 11.94 12.13 11.57 11.85 171,731 +0.05(+0.40%)
Jan 23, 2018 11.89 11.89 11.38 11.80 199,160 +0.00(+0.00%)
Jan 22, 2018 11.85 11.85 11.42 11.80 129,650 -0.05(-0.40%)
Jan 19, 2018 11.66 11.89 11.47 11.85 178,289 +0.14(+1.20%)
Jan 18, 2018 11.38 11.94 11.33 11.71 233,054 +0.28(+2.47%)
Jan 17, 2018 10.91 11.42 10.72 11.42 151,466 +0.66(+6.11%)
Jan 16, 2018 11.61 11.80 10.72 10.77 312,098 -0.94(-8.03%)
Jan 12, 2018 11.71 11.71 11.71 0 +0.42(+3.75%)
Jan 11, 2018 9.685 11.57 9.591 11.28 500,167 +1.74(+18.23%)
Jan 10, 2018 10.01 10.01 9.497 9.544 158,034 -0.42(-4.25%)
Jan 09, 2018 10.06 10.11 9.591 9.967 245,892 -0.14(-1.40%)
Jan 08, 2018 10.20 10.20 9.920 10.11 266,125 -0.05(-0.46%)
Jan 05, 2018 9.826 10.16 9.732 10.16 302,544 +0.24(+2.37%)
Jan 04, 2018 9.920 10.16 9.826 9.920 164,640 +0.05(+0.48%)
Jan 03, 2018 9.967 10.10 9.685 9.873 135,645 -0.14(-1.41%)
Jan 02, 2018 9.920 10.01 9.826 10.01 177,451 +0.24(+2.40%)
Dec 29, 2017 9.779 9.779 9.779 0 +0.09(+0.97%)
Dec 28, 2017 9.638 9.732 9.450 9.685 115,414 +0.14(+1.48%)
Dec 27, 2017 9.826 9.920 9.450 9.544 144,554 -0.28(-2.87%)
Dec 26, 2017 9.732 9.920 9.732 9.826 73,250 +0.14(+1.46%)
Dec 22, 2017 9.967 9.967 9.497 9.685 117,882 -0.28(-2.83%)
Dec 21, 2017 9.685 10.06 9.662 9.967 165,459 +0.28(+2.91%)
Dec 20, 2017 9.262 10.01 9.074 9.685 261,693 +0.47(+5.10%)
Dec 19, 2017 8.933 9.403 8.815 9.215 227,525 +0.33(+3.70%)
Dec 18, 2017 8.416 8.933 8.322 8.886 270,177 +0.56(+6.78%)
Dec 15, 2017 8.275 8.369 8.087 8.322 291,275 +0.09(+1.14%)
Dec 14, 2017 8.181 8.322 8.040 8.228 316,475 +0.05(+0.57%)
Dec 13, 2017 8.369 8.439 8.134 8.181 239,810 -0.14(-1.69%)
Dec 12, 2017 8.604 8.651 8.228 8.322 153,719 -0.24(-2.75%)
Dec 11, 2017 8.698 8.886 8.510 8.557 158,125 -0.09(-1.09%)
Dec 08, 2017 8.745 8.768 8.604 8.651 139,198 +0.00(+0.00%)
Dec 07, 2017 8.698 8.839 8.604 153,121 +0.00(+0.00%)
Dec 06, 2017 8.792 8.886 8.510 8.651 251,445 -0.14(-1.60%)
Dec 05, 2017 8.839 8.980 8.698 8.792 502,950 -0.05(-0.53%)
Dec 04, 2017 8.557 9.027 8.557 8.839 195,307 +0.38(+4.44%)
Dec 01, 2017 8.745 8.745 8.416 8.463 166,909 -0.24(-2.70%)
Nov 30, 2017 8.792 8.933 8.651 8.698 233,620 +0.00(+0.00%)
Nov 29, 2017 8.275 8.745 8.275 8.698 484,070 +0.38(+4.52%)
Nov 28, 2017 8.275 8.369 8.040 8.322 274,487 +0.14(+1.72%)
Nov 27, 2017 8.463 8.463 8.040 8.181 273,980 -0.24(-2.79%)
Nov 24, 2017 8.698 8.745 8.181 8.416 206,337 -0.14(-1.65%)
Nov 22, 2017 8.510 8.768 8.369 8.557 383,117 +0.09(+1.11%)
Nov 21, 2017 7.805 8.510 7.805 8.463 552,242 +0.14(+1.69%)
Nov 20, 2017 7.993 8.369 7.805 8.322 202,823 +0.33(+4.12%)
Nov 17, 2017 8.040 8.228 7.969 7.993 136,936 -0.09(-1.16%)
Nov 16, 2017 8.228 8.416 7.993 8.087 163,496 +0.05(+0.58%)
Nov 15, 2017 7.993 8.110 7.805 8.040 162,837 -0.05(-0.58%)
Nov 14, 2017 8.040 8.181 7.758 8.087 455,700 -0.14(-1.71%)
Nov 13, 2017 8.134 8.416 8.087 8.228 360,248 -0.14(-1.69%)
Nov 10, 2017 8.275 8.463 8.134 8.369 324,684 +0.05(+0.56%)
Nov 09, 2017 8.275 8.416 8.040 8.322 331,286 -0.05(-0.56%)
Nov 08, 2017 8.745 8.933 7.899 8.369 379,452 +0.00(+0.00%)
Nov 07, 2017 8.416 8.463 8.087 8.369 473,688 -0.05(-0.56%)
Nov 06, 2017 8.369 8.698 8.322 8.416 169,016 -0.05(-0.56%)
Nov 03, 2017 8.463 8.510 8.228 8.463 280,887 +0.00(+0.00%)
Nov 02, 2017 8.416 8.792 8.369 8.463 262,008 +0.00(+0.00%)
Nov 01, 2017 8.463 9.121 8.345 8.463 312,941 +0.19(+2.27%)
Oct 31, 2017 8.463 8.533 8.157 8.275 480,594 -0.19(-2.22%)
Oct 30, 2017 8.557 8.604 8.251 8.463 278,288 -0.14(-1.64%)
Oct 27, 2017 8.557 8.651 8.181 8.604 215,535 +0.00(+0.00%)
Oct 26, 2017 8.792 8.792 8.510 8.604 285,448 -0.19(-2.14%)
Oct 25, 2017 9.121 9.121 8.557 8.792 206,398 -0.33(-3.61%)
Oct 24, 2017 8.604 9.168 8.604 9.121 244,187 +0.52(+6.01%)
Oct 23, 2017 8.463 8.698 8.228 8.604 299,176 +0.19(+2.23%)
Oct 20, 2017 8.463 8.463 8.301 8.416 159,953 +0.09(+1.13%)
Oct 19, 2017 8.228 8.416 8.040 8.322 196,731 +0.05(+0.57%)
Oct 18, 2017 8.557 8.637 8.275 8.275 230,597 -0.33(-3.83%)
Oct 17, 2017 9.262 9.309 8.510 8.604 305,021 -0.75(-8.04%)
Oct 16, 2017 9.168 9.474 9.074 9.356 396,518 +0.38(+4.19%)
Oct 13, 2017 9.074 9.450 8.886 8.980 246,218 +0.05(+0.53%)
Oct 12, 2017 8.839 8.980 8.792 8.933 170,577 +0.05(+0.53%)
Oct 11, 2017 8.933 8.980 8.792 8.886 336,135 -0.05(-0.53%)
Oct 10, 2017 9.121 9.356 8.839 8.933 358,554 -0.09(-1.04%)
Oct 09, 2017 9.356 9.450 8.768 9.027 185,093 -0.28(-3.03%)
Oct 06, 2017 9.779 9.850 9.215 9.309 279,573 -0.52(-5.26%)
Oct 05, 2017 9.920 9.920 9.685 9.826 181,644 +0.09(+0.97%)
Oct 04, 2017 10.01 10.20 9.591 9.732 354,888 -0.38(-3.72%)
Oct 03, 2017 10.06 10.26 9.826 10.11 223,433 +0.05(+0.47%)
Oct 02, 2017 10.20 10.39 9.779 10.06 413,178 -0.14(-1.38%)
Sep 29, 2017 8.792 10.37 8.651 10.20 842,845 +1.27(+14.21%)
Sep 28, 2017 9.027 9.074 8.651 8.933 247,869 -0.19(-2.06%)
Sep 27, 2017 8.792 9.262 8.604 9.121 301,854 +0.42(+4.86%)
Sep 26, 2017 8.604 8.792 8.557 8.698 414,733 +0.05(+0.54%)
Sep 25, 2017 8.980 9.055 8.604 8.651 205,210 -0.33(-3.66%)
Sep 22, 2017 8.839 9.027 8.698 8.980 181,989 +0.09(+1.06%)
Sep 21, 2017 9.168 9.168 8.839 8.886 248,529 -0.38(-4.06%)
Sep 20, 2017 8.933 9.403 8.933 9.262 300,909 +0.28(+3.14%)
Sep 19, 2017 8.604 9.027 8.463 8.980 232,002 +0.33(+3.80%)
Sep 18, 2017 8.416 8.839 8.369 8.651 303,720 +0.24(+2.79%)
Sep 15, 2017 8.040 8.463 8.040 8.416 344,514 +0.33(+4.07%)
Sep 14, 2017 8.228 8.228 7.993 8.087 185,953 -0.19(-2.27%)
Sep 13, 2017 8.369 8.369 8.228 8.275 300,625 -0.19(-2.22%)
Sep 12, 2017 8.134 8.651 7.993 8.463 582,545 +0.38(+4.65%)
Sep 11, 2017 8.228 8.369 7.946 8.087 262,624 -0.09(-1.15%)
Sep 08, 2017 8.275 8.369 8.040 8.181 235,931 -0.24(-2.79%)
Sep 07, 2017 8.228 8.463 8.040 8.416 269,749 +0.19(+2.29%)
Sep 06, 2017 8.087 8.322 7.993 8.228 257,321 +0.14(+1.74%)
Sep 05, 2017 8.134 8.275 7.946 8.087 305,889 +0.00(+0.00%)
Sep 01, 2017 8.134 8.228 7.899 8.087 162,641 +0.00(+0.00%)
Aug 31, 2017 8.181 8.322 7.946 8.087 196,921 +0.00(+0.00%)
Aug 30, 2017 8.087 8.322 7.899 8.087 285,550 +0.00(+0.00%)
Aug 29, 2017 7.617 8.134 7.523 8.087 329,492 +0.38(+4.88%)
Aug 28, 2017 7.334 7.781 7.240 7.711 378,435 +0.47(+6.49%)
Aug 25, 2017 7.758 7.758 7.193 7.240 329,844 -0.38(-4.94%)
Aug 24, 2017 7.664 7.758 7.476 7.617 115,414 +0.00(+0.00%)
Aug 23, 2017 7.429 7.711 7.382 7.617 120,403 +0.14(+1.89%)
Aug 22, 2017 7.429 7.523 7.287 7.476 219,285 +0.05(+0.63%)
Aug 21, 2017 7.476 7.664 7.382 7.429 190,707 -0.05(-0.63%)
Aug 18, 2017 7.334 7.523 7.287 7.476 243,166 +0.09(+1.27%)
Aug 17, 2017 7.946 8.087 7.334 7.382 361,324 -0.71(-8.72%)
Aug 16, 2017 7.758 8.275 7.711 8.087 383,518 +0.61(+8.18%)
Aug 15, 2017 7.523 7.617 7.334 7.476 348,917 -0.05(-0.62%)
Aug 14, 2017 7.852 7.993 7.476 7.523 310,713 -0.28(-3.61%)
Aug 11, 2017 7.476 8.087 7.429 7.805 221,667 -0.33(-4.05%)
Aug 10, 2017 7.476 8.298 7.334 8.134 580,623 +0.71(+9.49%)
Aug 09, 2017 7.570 7.664 7.382 7.429 367,700 -0.28(-3.66%)
Aug 08, 2017 7.711 7.899 7.476 7.711 741,497 +0.00(+0.00%)
Aug 07, 2017 7.993 8.087 7.593 7.711 366,079 -0.28(-3.53%)
Aug 04, 2017 8.134 8.134 7.429 7.993 486,093 -0.05(-0.58%)
Aug 03, 2017 8.040 8.087 7.758 8.040 280,695 +0.00(+0.00%)
Aug 02, 2017 7.993 8.087 7.861 8.040 259,390 -0.09(-1.16%)
Aug 01, 2017 8.181 8.275 7.946 8.134 258,718 +0.00(+0.00%)
Jul 31, 2017 8.228 8.312 7.993 8.134 251,882 -0.05(-0.57%)
Jul 28, 2017 8.322 8.322 8.016 8.181 507,614 -0.19(-2.25%)
Jul 27, 2017 8.416 8.557 8.215 8.369 320,307 +0.00(+0.00%)
Jul 26, 2017 8.698 8.792 8.228 8.369 377,568 -0.24(-2.73%)
Jul 25, 2017 8.416 8.980 8.416 8.604 324,964 +0.28(+3.39%)
Jul 24, 2017 8.322 8.416 8.134 8.322 310,608 -0.05(-0.56%)
Jul 21, 2017 8.557 8.557 8.322 8.369 282,842 -0.09(-1.11%)
Jul 20, 2017 8.792 8.792 8.416 8.463 585,929 -0.28(-3.23%)
Jul 19, 2017 8.651 9.027 8.463 8.745 286,396 +0.00(+0.00%)
Jul 18, 2017 8.416 8.792 8.322 8.745 415,205 +0.28(+3.33%)
Jul 17, 2017 8.463 8.721 8.369 8.463 376,579 +0.00(+0.00%)
Jul 14, 2017 8.557 8.745 8.369 8.463 301,426 -0.05(-0.55%)
Jul 13, 2017 8.369 8.792 8.228 8.510 459,456 +0.14(+1.69%)
Jul 12, 2017 8.745 8.980 8.322 8.369 417,639 -0.14(-1.66%)
Jul 11, 2017 8.792 8.933 8.463 8.510 382,067 -0.33(-3.72%)
Jul 10, 2017 8.604 9.004 8.416 8.839 201,474 +0.09(+1.08%)
Jul 07, 2017 8.463 8.792 8.228 8.745 248,779 +0.28(+3.33%)
Jul 06, 2017 8.980 9.215 8.369 8.463 365,779 -0.61(-6.74%)
Jul 05, 2017 9.403 9.497 8.886 9.074 176,889 -0.33(-3.50%)
Jul 03, 2017 9.403 9.638 9.356 9.403 179,134 +0.09(+1.01%)
Jun 30, 2017 8.839 9.403 8.839 9.309 444,704 +0.42(+4.76%)
Jun 29, 2017 9.121 9.403 8.557 8.886 390,812 -0.09(-1.05%)
Jun 28, 2017 8.322 9.309 8.134 8.980 528,217 +0.52(+6.11%)
Jun 27, 2017 8.698 9.027 8.369 8.463 252,674 -0.09(-1.10%)
Jun 26, 2017 8.557 8.792 8.322 8.557 273,017 -0.05(-0.55%)
Jun 23, 2017 8.557 8.745 8.275 8.604 482,288 +0.19(+2.23%)
Jun 22, 2017 8.134 8.463 8.134 8.416 210,942 +0.28(+3.47%)
Jun 21, 2017 8.369 8.611 8.087 8.134 293,843 -0.19(-2.26%)
Jun 20, 2017 8.275 8.369 8.087 8.322 213,511 -0.09(-1.12%)
Jun 19, 2017 8.510 8.651 8.275 8.416 299,204 +0.00(+0.00%)
Jun 16, 2017 8.510 8.651 8.228 8.416 280,281 -0.09(-1.10%)
Jun 15, 2017 8.745 8.980 8.369 8.510 339,749 -0.52(-5.73%)
Jun 14, 2017 9.591 9.638 8.792 9.027 436,623 -0.66(-6.80%)
Jun 13, 2017 9.638 10.01 9.516 9.685 365,335 +0.09(+0.98%)
Jun 12, 2017 9.121 9.638 9.027 9.591 371,579 +0.56(+6.25%)
Jun 09, 2017 9.450 9.685 8.933 9.027 457,795 -0.38(-4.00%)
Jun 08, 2017 8.228 9.474 8.040 9.403 646,582 +1.13(+13.64%)
Jun 07, 2017 8.557 8.792 8.228 8.275 357,035 -0.28(-3.30%)
Jun 06, 2017 8.416 8.674 8.228 8.557 305,773 +0.09(+1.11%)
Jun 05, 2017 8.228 8.651 8.181 8.463 451,629 +0.33(+4.05%)
Jun 02, 2017 8.134 8.369 7.993 8.134 467,534 -0.14(-1.70%)
Jun 01, 2017 7.993 8.369 7.875 8.275 459,333 +0.42(+5.39%)
May 31, 2017 8.275 8.275 7.334 7.852 695,609 -0.38(-4.57%)
May 30, 2017 8.087 8.275 7.993 8.228 449,928 +0.00(+0.00%)
May 26, 2017 8.839 8.839 7.852 8.228 675,015 -0.61(-6.91%)
May 25, 2017 9.027 9.168 8.815 8.839 445,814 -0.19(-2.08%)
May 24, 2017 8.886 9.450 8.679 9.027 593,881 +0.09(+1.05%)
May 23, 2017 8.745 9.121 8.510 8.933 306,762 +0.24(+2.70%)
May 22, 2017 8.980 9.027 8.510 8.698 361,313 -0.05(-0.54%)
May 19, 2017 8.510 8.980 8.275 8.745 458,590 +0.33(+3.91%)
May 18, 2017 8.604 8.651 8.228 8.416 495,542 -0.19(-2.19%)
May 17, 2017 9.074 9.152 8.392 8.604 521,072 -0.61(-6.63%)
May 16, 2017 8.933 9.286 8.792 9.215 332,190 +0.24(+2.62%)
May 15, 2017 8.604 8.980 8.557 8.980 560,157 +0.56(+6.70%)
May 12, 2017 9.215 9.309 8.322 8.416 658,472 -0.85(-9.14%)
May 11, 2017 9.544 9.779 9.121 9.262 353,200 -0.24(-2.48%)
May 10, 2017 9.779 9.779 9.309 9.497 547,619 -0.24(-2.42%)
May 09, 2017 9.262 9.903 9.051 9.732 553,211 +0.52(+5.61%)
May 08, 2017 9.403 9.403 8.886 9.215 415,565 -0.19(-2.00%)
May 05, 2017 9.967 9.967 8.980 9.403 669,786 -0.38(-3.85%)
May 04, 2017 11.85 12.27 9.709 9.779 653,665 -1.83(-15.79%)
May 03, 2017 12.22 12.41 11.28 11.61 444,500 -0.75(-6.08%)
May 02, 2017 12.98 13.16 12.32 12.37 181,366 -0.71(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.