Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.247 8.463 8.059 8.351 212,256 +0.10(+1.25%)
Apr 28, 2016 7.833 8.322 7.833 8.247 436,194 +0.39(+4.90%)
Apr 27, 2016 7.579 7.965 7.551 7.862 335,344 +0.33(+4.37%)
Apr 26, 2016 7.147 7.645 7.128 7.532 218,745 +0.24(+3.35%)
Apr 25, 2016 7.429 7.523 7.260 7.288 236,691 +0.03(+0.39%)
Apr 22, 2016 6.987 7.514 6.959 7.260 220,609 +0.25(+3.62%)
Apr 21, 2016 6.865 7.147 6.818 7.006 130,468 +0.00(+0.00%)
Apr 20, 2016 7.090 7.410 6.978 7.006 589,428 +0.04(+0.54%)
Apr 19, 2016 6.921 7.203 6.696 6.968 216,971 +0.32(+4.81%)
Apr 18, 2016 6.131 6.723 6.122 6.649 343,523 +0.44(+7.12%)
Apr 15, 2016 5.840 6.272 5.736 6.207 312,825 +0.32(+5.43%)
Apr 14, 2016 5.708 5.896 5.633 5.887 130,924 +0.19(+3.30%)
Apr 13, 2016 5.661 5.783 5.586 5.699 141,432 +0.14(+2.54%)
Apr 12, 2016 5.332 5.812 5.299 5.558 187,135 +0.24(+4.42%)
Apr 11, 2016 5.379 5.755 5.247 5.323 212,686 +0.03(+0.53%)
Apr 08, 2016 5.116 5.793 5.012 5.294 161,077 +0.24(+4.65%)
Apr 07, 2016 4.749 5.191 4.655 5.059 166,608 +0.26(+5.49%)
Apr 06, 2016 4.777 4.909 4.570 4.796 156,874 -0.08(-1.73%)
Apr 05, 2016 4.881 4.993 4.749 4.881 51,156 -0.05(-0.95%)
Apr 04, 2016 5.294 5.294 4.768 4.928 105,012 -0.21(-4.03%)
Apr 01, 2016 5.219 5.219 4.852 5.134 76,919 -0.09(-1.80%)
Mar 31, 2016 5.238 5.454 5.125 5.229 175,245 +0.00(+0.00%)
Mar 30, 2016 4.871 5.313 4.796 5.229 209,840 +0.27(+5.50%)
Mar 29, 2016 4.580 5.022 4.495 4.956 79,901 +0.33(+7.11%)
Mar 28, 2016 4.504 4.702 4.232 4.627 86,981 +0.15(+3.36%)
Mar 24, 2016 4.109 4.476 4.476 4.476 93,578 +0.24(+5.54%)
Mar 23, 2016 4.316 4.326 4.147 4.241 110,953 -0.12(-2.80%)
Mar 22, 2016 4.345 4.504 4.255 4.363 98,072 -0.13(-2.93%)
Mar 21, 2016 4.486 4.561 4.241 4.495 172,153 +0.08(+1.70%)
Mar 18, 2016 4.589 4.749 4.382 4.420 193,142 -0.13(-2.89%)
Mar 17, 2016 4.439 4.729 4.316 4.551 161,281 +0.08(+1.89%)
Mar 16, 2016 4.260 4.551 4.260 4.467 56,193 +0.22(+5.09%)
Mar 15, 2016 4.401 4.439 3.987 4.251 120,417 -0.18(-4.03%)
Mar 14, 2016 4.570 4.768 4.260 4.429 141,602 -0.27(-5.80%)
Mar 11, 2016 4.109 5.059 3.959 4.702 231,363 +0.67(+16.55%)
Mar 10, 2016 3.056 4.072 2.925 4.034 177,783 -0.24(-5.71%)
Mar 09, 2016 4.241 4.354 4.015 4.279 100,210 +0.01(+0.22%)
Mar 08, 2016 4.711 4.730 4.204 4.269 184,723 -0.49(-10.28%)
Mar 07, 2016 4.476 4.881 4.429 4.758 257,688 +0.36(+8.12%)
Mar 04, 2016 3.479 4.420 3.479 4.401 366,847 +0.92(+26.49%)
Mar 03, 2016 3.395 3.968 3.273 3.479 202,102 +0.04(+1.09%)
Mar 02, 2016 3.028 3.470 2.991 3.442 108,920 +0.48(+16.19%)
Mar 01, 2016 3.056 3.141 2.821 2.962 168,402 -0.52(-14.86%)
Feb 29, 2016 3.451 3.592 3.432 3.479 73,390 +0.11(+3.35%)
Feb 26, 2016 2.868 3.649 2.868 3.367 132,469 +0.51(+17.76%)
Feb 25, 2016 3.000 3.103 2.699 2.859 318,681 -0.27(-8.71%)
Feb 24, 2016 3.178 3.216 3.028 3.131 30,253 -0.08(-2.63%)
Feb 23, 2016 3.301 3.390 3.150 3.216 34,745 -0.06(-1.72%)
Feb 22, 2016 3.141 3.301 3.141 3.273 38,567 +0.18(+5.77%)
Feb 19, 2016 3.094 3.240 3.066 3.094 43,380 -0.02(-0.60%)
Feb 18, 2016 3.329 3.432 3.072 3.113 28,512 -0.20(-5.97%)
Feb 17, 2016 3.084 3.423 3.084 3.310 43,324 +0.24(+7.65%)
Feb 16, 2016 2.990 3.188 2.934 3.075 65,170 +0.14(+4.81%)
Feb 12, 2016 2.511 2.934 2.934 2.934 85,709 +0.46(+18.63%)
Feb 11, 2016 2.511 2.652 2.398 2.473 133,027 -0.02(-0.75%)
Feb 10, 2016 2.990 3.094 2.472 2.492 111,676 -0.51(-16.93%)
Feb 09, 2016 3.066 3.150 2.850 3.000 135,787 -0.13(-4.20%)
Feb 08, 2016 3.131 3.150 2.915 3.131 141,019 -0.03(-0.89%)
Feb 05, 2016 3.423 3.489 3.160 3.160 86,779 -0.32(-9.19%)
Feb 04, 2016 3.348 3.809 3.348 3.479 72,667 +0.15(+4.52%)
Feb 03, 2016 3.310 3.423 3.169 3.329 77,708 +0.05(+1.43%)
Feb 02, 2016 3.150 3.320 3.094 3.282 109,504 +0.08(+2.65%)
Feb 01, 2016 3.188 3.226 2.990 3.197 145,466 +0.02(+0.59%)
Jan 29, 2016 2.981 3.188 2.943 3.178 344,541 +0.27(+9.39%)
Jan 28, 2016 2.831 2.910 2.741 2.906 70,578 +0.11(+4.04%)
Jan 27, 2016 2.793 2.887 2.727 2.793 113,002 +0.00(+0.00%)
Jan 26, 2016 2.652 2.849 2.614 2.793 221,738 +0.18(+6.83%)
Jan 25, 2016 2.680 2.718 2.605 2.614 315,000 -0.07(-2.46%)
Jan 22, 2016 2.633 2.755 2.520 2.680 359,235 +0.08(+3.26%)
Jan 21, 2016 2.633 2.680 2.539 2.595 157,494 -0.01(-0.36%)
Jan 20, 2016 3.103 3.141 2.379 2.605 272,736 -0.54(-17.07%)
Jan 19, 2016 3.630 3.664 3.056 3.141 201,443 -0.42(-11.87%)
Jan 15, 2016 3.329 3.564 3.564 3.564 107,509 +0.13(+3.84%)
Jan 14, 2016 3.724 3.724 3.348 3.432 126,558 -0.29(-7.83%)
Jan 13, 2016 3.893 3.968 3.696 3.724 125,479 -0.17(-4.35%)
Jan 12, 2016 3.846 3.903 3.771 3.893 93,438 +0.08(+1.97%)
Jan 11, 2016 3.968 4.034 3.771 3.818 80,052 -0.14(-3.56%)
Jan 08, 2016 4.091 4.091 3.874 3.959 59,087 -0.05(-1.17%)
Jan 07, 2016 4.401 4.495 3.950 4.006 118,233 -0.51(-11.25%)
Jan 06, 2016 4.420 4.608 4.326 4.514 281,775 +0.06(+1.27%)
Jan 05, 2016 4.316 4.476 4.222 4.457 47,255 +0.13(+3.04%)
Jan 04, 2016 4.392 4.392 3.992 4.326 68,442 -0.07(-1.50%)
Dec 31, 2015 4.504 4.392 4.392 4.392 80,711 -0.15(-3.31%)
Dec 30, 2015 4.269 4.617 4.269 4.542 342,651 +0.17(+3.87%)
Dec 29, 2015 4.354 4.476 4.034 4.373 97,206 +0.06(+1.31%)
Dec 28, 2015 4.251 4.467 4.194 4.316 130,848 +0.02(+0.44%)
Dec 24, 2015 4.326 4.298 4.298 4.298 32,220 +0.00(+0.00%)
Dec 23, 2015 3.780 4.345 3.780 4.298 84,001 +0.55(+14.82%)
Dec 22, 2015 3.940 3.978 3.696 3.743 215,665 -0.20(-5.01%)
Dec 21, 2015 3.959 4.204 3.860 3.940 234,376 +0.00(+0.00%)
Dec 18, 2015 3.903 4.194 3.874 3.940 337,602 +0.04(+0.96%)
Dec 17, 2015 3.997 4.156 3.865 3.903 203,068 -0.12(-3.04%)
Dec 16, 2015 4.100 4.147 3.931 4.025 127,576 -0.08(-1.83%)
Dec 15, 2015 4.251 4.335 3.893 4.100 136,402 -0.13(-3.11%)
Dec 14, 2015 4.636 4.777 4.189 4.232 93,728 -0.47(-10.00%)
Dec 11, 2015 4.608 4.787 4.608 4.702 290,182 -0.05(-0.99%)
Dec 10, 2015 4.457 4.758 4.457 4.749 55,141 +0.24(+5.21%)
Dec 09, 2015 4.288 4.636 4.288 4.514 128,313 +0.24(+5.49%)
Dec 08, 2015 4.269 4.345 4.053 4.279 144,233 -0.06(-1.30%)
Dec 07, 2015 4.598 4.598 4.241 4.335 57,389 -0.33(-7.06%)
Dec 04, 2015 4.608 4.730 4.476 4.664 46,886 +0.03(+0.61%)
Dec 03, 2015 4.777 4.824 4.617 4.636 44,274 -0.08(-1.79%)
Dec 02, 2015 4.693 4.881 4.671 4.721 180,165 +0.02(+0.40%)
Dec 01, 2015 4.664 4.749 4.415 4.702 118,882 +0.04(+0.81%)
Nov 30, 2015 4.636 4.740 4.570 4.664 55,007 +0.01(+0.20%)
Nov 27, 2015 4.580 4.749 4.580 4.655 25,434 +0.04(+0.81%)
Nov 25, 2015 4.551 4.617 4.617 4.617 27,860 +0.03(+0.61%)
Nov 24, 2015 4.241 4.589 4.119 4.589 127,088 +0.37(+8.69%)
Nov 23, 2015 4.486 4.486 4.138 4.222 164,541 -0.17(-3.85%)
Nov 20, 2015 5.040 5.040 4.288 4.392 190,339 -0.62(-12.38%)
Nov 19, 2015 4.918 5.087 4.674 5.012 175,652 +0.18(+3.70%)
Nov 18, 2015 4.834 4.871 4.730 4.834 142,915 -0.01(-0.19%)
Nov 17, 2015 5.106 5.134 4.805 4.843 69,446 -0.35(-6.70%)
Nov 16, 2015 5.078 5.285 4.871 5.191 74,366 +0.12(+2.41%)
Nov 13, 2015 5.097 5.661 4.981 5.069 128,745 +0.06(+1.13%)
Nov 12, 2015 5.341 5.360 4.984 5.012 55,997 -0.35(-6.49%)
Nov 11, 2015 5.445 5.445 5.287 5.360 43,363 -0.07(-1.21%)
Nov 10, 2015 5.398 5.539 5.323 5.426 30,214 -0.01(-0.17%)
Nov 09, 2015 5.464 5.492 5.407 5.435 40,395 -0.06(-1.03%)
Nov 06, 2015 5.247 5.614 5.191 5.492 45,047 +0.17(+3.18%)
Nov 05, 2015 5.276 5.454 5.134 5.323 52,311 +0.06(+1.07%)
Nov 04, 2015 5.689 5.689 5.106 5.266 87,878 -0.42(-7.44%)
Nov 03, 2015 5.708 5.924 5.614 5.689 51,316 -0.02(-0.33%)
Nov 02, 2015 5.445 5.877 5.435 5.708 76,958 +0.21(+3.76%)
Oct 30, 2015 5.172 5.501 4.975 5.501 47,558 +0.37(+7.14%)
Oct 29, 2015 5.097 5.323 5.078 5.134 50,856 -0.03(-0.55%)
Oct 28, 2015 4.975 5.323 4.899 5.163 137,777 +0.20(+3.98%)
Oct 27, 2015 5.172 5.215 4.918 4.965 65,704 -0.19(-3.65%)
Oct 26, 2015 5.840 5.924 5.040 5.153 51,699 -0.77(-13.02%)
Oct 23, 2015 5.783 6.018 5.652 5.924 102,716 +0.15(+2.61%)
Oct 22, 2015 5.576 5.990 5.576 5.774 87,696 +0.25(+4.60%)
Oct 21, 2015 5.548 5.793 5.398 5.520 39,268 -0.04(-0.68%)
Oct 20, 2015 5.793 5.868 5.426 5.558 73,103 -0.26(-4.52%)
Oct 19, 2015 6.310 6.365 5.783 5.821 126,278 -0.60(-9.37%)
Oct 16, 2015 6.122 6.571 6.065 6.423 64,741 +0.35(+5.73%)
Oct 15, 2015 5.859 6.197 5.849 6.075 74,786 +0.15(+2.54%)
Oct 14, 2015 5.840 6.197 5.755 5.924 114,834 +0.07(+1.12%)
Oct 13, 2015 5.896 6.169 5.642 5.859 167,253 -0.08(-1.42%)
Oct 12, 2015 5.990 6.329 5.774 5.943 47,022 -0.04(-0.63%)
Oct 09, 2015 5.718 6.037 5.718 5.981 71,285 +0.29(+5.12%)
Oct 08, 2015 5.370 5.783 5.247 5.689 82,984 +0.35(+6.51%)
Oct 07, 2015 5.736 6.075 5.200 5.341 129,873 -0.44(-7.64%)
Oct 06, 2015 5.407 5.849 5.407 5.783 130,816 +0.33(+6.03%)
Oct 05, 2015 5.313 5.727 5.238 5.454 193,641 +0.14(+2.65%)
Oct 02, 2015 4.871 5.323 4.871 5.313 78,476 +0.37(+7.41%)
Oct 01, 2015 4.899 4.965 4.801 4.946 80,429 +0.01(+0.19%)
Sep 30, 2015 4.909 5.027 4.749 4.937 119,905 +0.07(+1.35%)
Sep 29, 2015 4.815 5.078 4.796 4.871 38,483 +0.06(+1.17%)
Sep 28, 2015 4.702 4.918 4.702 4.815 199,093 +0.10(+2.20%)
Sep 25, 2015 5.031 5.140 4.664 4.711 98,992 -0.31(-6.18%)
Sep 24, 2015 4.965 5.064 4.749 5.022 185,573 +0.01(+0.19%)
Sep 23, 2015 5.482 5.573 4.993 5.012 134,900 -0.45(-8.26%)
Sep 22, 2015 5.539 5.640 5.388 5.464 157,202 -0.19(-3.33%)
Sep 21, 2015 6.094 6.109 5.642 5.652 79,622 -0.47(-7.68%)
Sep 18, 2015 6.037 6.148 5.736 6.122 83,653 -0.03(-0.46%)
Sep 17, 2015 5.755 6.310 5.755 6.150 155,380 +0.37(+6.34%)
Sep 16, 2015 5.671 5.812 5.576 5.783 66,135 +0.06(+0.99%)
Sep 15, 2015 5.699 5.896 5.642 5.727 53,591 +0.01(+0.16%)
Sep 14, 2015 5.736 5.812 5.492 5.718 80,630 -0.04(-0.65%)
Sep 11, 2015 6.075 6.122 5.576 5.755 85,473 -0.39(-6.42%)
Sep 10, 2015 6.489 6.489 6.047 6.150 43,884 -0.33(-5.08%)
Sep 09, 2015 6.649 6.752 6.348 6.479 64,201 -0.14(-2.13%)
Sep 08, 2015 6.667 6.818 6.470 6.620 54,200 -0.10(-1.54%)
Sep 04, 2015 6.526 6.724 6.724 6.724 50,617 +0.06(+0.85%)
Sep 03, 2015 6.837 7.053 6.545 6.667 77,351 -0.15(-2.21%)
Sep 02, 2015 6.855 6.855 6.413 6.818 58,798 +0.08(+1.12%)
Sep 01, 2015 6.865 7.316 6.667 6.743 127,258 -0.42(-5.91%)
Aug 31, 2015 6.780 7.363 6.537 7.166 118,429 +0.37(+5.39%)
Aug 28, 2015 6.310 6.837 6.272 6.799 61,731 +0.43(+6.79%)
Aug 27, 2015 5.887 6.498 5.840 6.366 227,056 +0.54(+9.19%)
Aug 26, 2015 5.849 5.887 5.675 5.830 399,390 +0.08(+1.31%)
Aug 25, 2015 5.821 5.906 5.567 5.755 174,613 +0.07(+1.16%)
Aug 24, 2015 5.821 5.981 5.210 5.689 171,260 -0.49(-7.91%)
Aug 21, 2015 6.338 6.498 6.112 6.178 136,786 -0.33(-5.06%)
Aug 20, 2015 6.573 6.818 6.423 6.507 161,906 -0.09(-1.42%)
Aug 19, 2015 6.818 7.081 6.517 6.601 194,788 -0.26(-3.84%)
Aug 18, 2015 6.874 7.105 6.724 6.865 253,122 +0.01(+0.14%)
Aug 17, 2015 7.119 7.213 6.677 6.855 245,358 -0.24(-3.32%)
Aug 14, 2015 7.401 7.664 7.025 7.090 275,226 -0.63(-8.16%)
Aug 13, 2015 7.382 8.106 6.771 7.721 497,256 +1.12(+16.95%)
Aug 12, 2015 6.790 6.865 6.423 6.601 98,088 -0.25(-3.70%)
Aug 11, 2015 7.203 7.288 6.724 6.855 63,294 -0.44(-6.06%)
Aug 10, 2015 6.310 7.316 6.131 7.297 109,229 +1.00(+15.82%)
Aug 07, 2015 6.517 6.741 6.282 6.301 102,296 -0.25(-3.87%)
Aug 06, 2015 6.686 6.743 6.348 6.554 146,173 -0.08(-1.27%)
Aug 05, 2015 6.141 7.015 6.141 6.639 141,408 +0.62(+10.31%)
Aug 04, 2015 6.160 6.329 5.906 6.018 147,851 -0.09(-1.54%)
Aug 03, 2015 6.366 6.453 6.065 6.112 67,640 -0.25(-3.99%)
Jul 31, 2015 6.301 6.460 6.254 6.366 83,009 +0.08(+1.35%)
Jul 30, 2015 6.517 6.630 6.197 6.282 144,615 -0.30(-4.57%)
Jul 29, 2015 6.573 6.696 6.442 6.583 153,072 +0.06(+0.86%)
Jul 28, 2015 6.395 6.573 6.263 6.526 135,433 +0.09(+1.46%)
Jul 27, 2015 7.147 7.232 6.348 6.432 178,305 -0.84(-11.51%)
Jul 24, 2015 7.815 7.825 7.166 7.269 118,694 -0.57(-7.31%)
Jul 23, 2015 7.899 7.984 7.645 7.843 109,660 -0.14(-1.77%)
Jul 22, 2015 7.815 8.153 7.579 7.984 91,257 +0.08(+1.07%)
Jul 21, 2015 7.485 7.918 7.485 7.899 74,336 +0.38(+5.00%)
Jul 20, 2015 7.758 7.824 7.382 7.523 105,904 -0.30(-3.85%)
Jul 17, 2015 7.899 7.973 7.645 7.824 65,424 -0.08(-0.95%)
Jul 16, 2015 7.927 8.059 7.824 7.899 129,966 +0.02(+0.24%)
Jul 15, 2015 8.304 8.360 7.674 7.880 89,839 -0.37(-4.45%)
Jul 14, 2015 8.163 8.463 8.106 8.247 49,850 +0.12(+1.50%)
Jul 13, 2015 8.021 8.247 7.965 8.125 80,937 +0.10(+1.29%)
Jul 10, 2015 8.059 8.181 7.923 8.021 74,413 +0.11(+1.43%)
Jul 09, 2015 7.918 7.984 7.608 7.909 91,543 +0.10(+1.33%)
Jul 08, 2015 7.880 7.991 7.523 7.805 134,003 -0.24(-2.92%)
Jul 07, 2015 7.730 8.097 7.467 8.040 140,299 +0.29(+3.76%)
Jul 06, 2015 7.796 7.815 7.391 7.749 143,316 -0.17(-2.14%)
Jul 02, 2015 8.840 7.918 7.918 7.918 435,460 -1.11(-12.29%)
Jul 01, 2015 8.670 9.037 8.642 9.028 72,286 +0.47(+5.49%)
Jun 30, 2015 8.633 8.652 8.398 8.557 64,322 +0.00(+0.00%)
Jun 29, 2015 8.764 8.811 8.473 8.557 57,159 -0.25(-2.88%)
Jun 26, 2015 8.689 8.868 8.604 8.811 139,584 +0.12(+1.41%)
Jun 25, 2015 8.557 8.764 8.473 8.689 164,145 +0.04(+0.43%)
Jun 24, 2015 8.510 8.741 8.360 8.652 316,059 +0.14(+1.66%)
Jun 23, 2015 8.510 8.670 8.257 8.510 344,529 -0.01(-0.11%)
Jun 22, 2015 8.840 8.915 8.473 8.520 82,681 -0.23(-2.58%)
Jun 19, 2015 8.661 8.887 8.567 8.746 174,097 +0.13(+1.53%)
Jun 18, 2015 8.642 8.774 8.426 8.614 119,520 +0.11(+1.33%)
Jun 17, 2015 8.548 8.642 8.257 8.501 56,637 +0.01(+0.11%)
Jun 16, 2015 8.463 8.652 8.228 8.492 59,210 -0.01(-0.11%)
Jun 15, 2015 8.435 8.699 8.084 8.501 129,716 -0.06(-0.66%)
Jun 12, 2015 8.727 8.928 8.492 8.557 111,373 -0.09(-1.09%)
Jun 11, 2015 8.473 8.896 8.351 8.652 198,363 +0.17(+2.00%)
Jun 10, 2015 8.285 8.623 8.285 8.482 54,504 +0.26(+3.20%)
Jun 09, 2015 8.313 8.379 8.068 8.219 35,896 -0.07(-0.79%)
Jun 08, 2015 8.482 8.623 8.040 8.285 76,512 -0.24(-2.76%)
Jun 05, 2015 8.473 8.587 8.322 8.520 52,986 +0.00(+0.00%)
Jun 04, 2015 8.510 8.981 8.294 8.520 100,762 -0.02(-0.22%)
Jun 03, 2015 8.313 8.736 8.228 8.539 58,352 +0.20(+2.37%)
Jun 02, 2015 7.880 8.435 7.862 8.341 82,921 +0.39(+4.97%)
Jun 01, 2015 7.843 8.068 7.627 7.946 112,004 +0.14(+1.81%)
May 29, 2015 8.078 8.078 7.674 7.805 111,839 -0.31(-3.82%)
May 28, 2015 8.012 8.210 7.800 8.116 69,182 +0.05(+0.58%)
May 27, 2015 7.909 8.228 7.730 8.068 114,901 +0.05(+0.59%)
May 26, 2015 8.021 8.087 7.373 8.021 165,805 -0.06(-0.70%)
May 22, 2015 8.078 8.078 8.078 8.078 38,601 +0.02(+0.23%)
May 21, 2015 7.899 8.172 7.833 8.059 77,043 +0.20(+2.51%)
May 20, 2015 7.871 8.087 7.721 7.862 282,374 +0.03(+0.36%)
May 19, 2015 7.937 7.946 7.711 7.833 104,949 -0.19(-2.34%)
May 18, 2015 7.514 8.040 7.250 8.021 114,494 +0.51(+6.76%)
May 15, 2015 7.542 7.674 7.382 7.514 122,201 -0.07(-0.87%)
May 14, 2015 7.523 7.692 7.307 7.579 99,860 +0.08(+1.00%)
May 13, 2015 7.542 7.579 7.279 7.504 127,693 +0.02(+0.25%)
May 12, 2015 7.523 7.570 7.109 7.485 114,667 -0.02(-0.25%)
May 11, 2015 7.344 7.683 6.705 7.504 234,282 +0.17(+2.31%)
May 08, 2015 5.868 7.598 5.849 7.335 781,368 +1.87(+34.25%)
May 07, 2015 5.417 5.548 5.219 5.464 581,389 +0.04(+0.69%)
May 06, 2015 5.313 5.473 5.219 5.426 218,358 +0.11(+2.12%)
May 05, 2015 5.285 5.407 5.200 5.313 54,233 +0.00(+0.00%)
May 04, 2015 5.219 5.351 5.210 5.313 40,803 +0.16(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.