Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austria Ishares MSCI ETF (NY: EWO )

21.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.301 6.425 6.301 6.425 80,044 +0.23(+3.67%)
Apr 29, 2003 6.204 6.314 6.198 6.198 45,717 +0.03(+0.53%)
Apr 28, 2003 6.133 6.243 6.120 6.165 13,392 -0.03(-0.52%)
Apr 25, 2003 6.185 6.198 6.113 6.198 6,157 -0.03(-0.42%)
Apr 24, 2003 6.152 6.224 6.081 6.224 4,925 +0.15(+2.46%)
Apr 23, 2003 6.061 6.120 6.061 6.074 8,774 +0.08(+1.41%)
Apr 22, 2003 5.983 5.990 5.951 5.990 52,336 +0.10(+1.65%)
Apr 21, 2003 5.905 5.983 5.873 5.892 99,286 -0.04(-0.66%)
Apr 17, 2003 5.996 5.996 5.931 5.931 1,539 +0.00(+0.00%)
Apr 16, 2003 5.990 5.990 5.847 5.931 32,787 -0.05(-0.76%)
Apr 15, 2003 5.977 6.042 5.944 5.977 15,393 -0.06(-1.08%)
Apr 14, 2003 6.009 6.042 5.892 6.042 28,323 +0.03(+0.43%)
Apr 11, 2003 5.977 6.016 5.964 6.016 10,929 -0.02(-0.32%)
Apr 10, 2003 5.912 6.042 5.912 6.035 8,466 +0.18(+2.99%)
Apr 09, 2003 5.860 5.860 5.860 5.860 3,540 -0.05(-0.88%)
Apr 08, 2003 5.905 5.912 5.879 5.912 10,313 +0.06(+1.11%)
Apr 07, 2003 5.905 5.905 5.834 5.847 7,234 +0.00(+0.00%)
Apr 04, 2003 5.717 5.847 5.717 5.847 44,948 +0.05(+0.90%)
Apr 03, 2003 5.801 5.801 5.795 5.795 2,924 -0.03(-0.45%)
Apr 02, 2003 5.873 5.886 5.808 5.821 79,120 -0.05(-0.78%)
Apr 01, 2003 5.814 5.866 5.814 5.866 4,464 +0.12(+2.03%)
Mar 31, 2003 5.736 5.853 5.736 5.749 38,790 -0.02(-0.34%)
Mar 28, 2003 5.769 5.769 5.769 5.769 153 +0.02(+0.34%)
Mar 27, 2003 5.749 5.749 5.749 5.749 0 +0.00(+0.00%)
Mar 26, 2003 5.749 5.749 5.749 5.749 16,162 +0.02(+0.34%)
Mar 25, 2003 5.723 5.730 5.723 5.730 6,003 +0.06(+1.15%)
Mar 24, 2003 5.730 5.730 5.593 5.665 9,697 +0.02(+0.35%)
Mar 21, 2003 5.639 5.645 5.554 5.645 6,772 -0.04(-0.69%)
Mar 20, 2003 5.658 5.697 5.658 5.684 8,466 +0.10(+1.74%)
Mar 19, 2003 5.528 5.587 5.528 5.587 42,946 +0.00(+0.00%)
Mar 18, 2003 5.593 5.600 5.580 5.587 21,704 -0.03(-0.46%)
Mar 17, 2003 5.678 5.678 5.515 5.613 26,784 +0.03(+0.47%)
Mar 14, 2003 5.626 5.626 5.580 5.587 12,776 -0.04(-0.69%)
Mar 13, 2003 5.652 5.704 5.619 5.626 11,237 -0.03(-0.46%)
Mar 12, 2003 5.691 5.749 5.652 5.652 31,248 -0.12(-2.03%)
Mar 11, 2003 5.769 5.769 5.762 5.769 5,233 -0.01(-0.22%)
Mar 10, 2003 5.938 5.938 5.782 5.782 27,553 -0.12(-2.09%)
Mar 07, 2003 5.905 5.905 5.899 5.905 13,392 +0.06(+1.00%)
Mar 06, 2003 5.905 5.905 5.847 5.847 4,464 -0.03(-0.44%)
Mar 05, 2003 5.886 5.886 5.840 5.873 12,468 +0.09(+1.57%)
Mar 04, 2003 5.795 5.795 5.762 5.782 37,251 -0.05(-0.78%)
Mar 03, 2003 5.788 5.847 5.788 5.827 31,709 +0.11(+1.93%)
Feb 28, 2003 5.749 5.749 5.717 5.717 6,157 +0.00(+0.00%)
Feb 27, 2003 5.717 5.717 5.717 5.717 4,002 +0.00(+0.00%)
Feb 26, 2003 5.684 5.717 5.684 5.717 2,308 +0.05(+0.92%)
Feb 25, 2003 5.665 5.665 5.600 5.665 31,402 -0.05(-0.91%)
Feb 24, 2003 5.775 5.782 5.658 5.717 23,551 -0.03(-0.56%)
Feb 21, 2003 5.749 5.749 5.730 5.749 1,231 -0.01(-0.23%)
Feb 20, 2003 5.697 5.762 5.697 5.762 34,788 +0.01(+0.11%)
Feb 19, 2003 5.749 5.814 5.749 5.756 5,541 +0.06(+1.14%)
Feb 18, 2003 5.658 5.697 5.658 5.691 5,079 -0.01(-0.11%)
Feb 14, 2003 5.743 5.743 5.697 5.697 5,387 -0.02(-0.34%)
Feb 13, 2003 5.704 5.717 5.697 5.717 4,925 +0.12(+2.21%)
Feb 12, 2003 5.645 5.645 5.587 5.593 50,489 -0.09(-1.60%)
Feb 11, 2003 5.717 5.782 5.652 5.684 45,717 -0.18(-3.10%)
Feb 10, 2003 5.892 5.892 5.769 5.866 53,414 -0.09(-1.53%)
Feb 07, 2003 5.944 5.964 5.912 5.957 29,708 +0.05(+0.88%)
Feb 06, 2003 5.892 5.905 5.892 5.905 8,928 +0.01(+0.22%)
Feb 05, 2003 5.912 5.918 5.879 5.892 11,390 -0.02(-0.33%)
Feb 04, 2003 5.814 5.912 5.814 5.912 10,929 +0.10(+1.68%)
Feb 03, 2003 5.834 5.860 5.814 5.814 17,240 +0.01(+0.22%)
Jan 31, 2003 5.782 5.801 5.710 5.801 13,238 +0.03(+0.45%)
Jan 30, 2003 5.847 5.860 5.723 5.775 42,177 -0.08(-1.33%)
Jan 29, 2003 5.847 5.931 5.847 5.853 17,548 +0.03(+0.56%)
Jan 28, 2003 5.814 5.938 5.801 5.821 6,311 +0.01(+0.11%)
Jan 27, 2003 5.957 5.957 5.814 5.814 601,103 -0.16(-2.72%)
Jan 24, 2003 5.912 6.009 5.866 5.977 48,334 +0.10(+1.66%)
Jan 23, 2003 5.782 5.879 5.749 5.879 4,925 +0.18(+3.08%)
Jan 22, 2003 5.749 5.749 5.704 5.704 14,315 -0.06(-1.01%)
Jan 21, 2003 5.736 5.762 5.736 5.762 20,626 +0.05(+0.91%)
Jan 17, 2003 5.639 5.769 5.639 5.710 8,158 +0.01(+0.11%)
Jan 16, 2003 5.658 5.723 5.652 5.704 9,235 +0.08(+1.39%)
Jan 15, 2003 5.632 5.678 5.626 5.626 4,310 -0.05(-0.92%)
Jan 14, 2003 5.593 5.678 5.593 5.678 10,005 +0.12(+2.10%)
Jan 13, 2003 5.593 5.678 5.561 5.561 4,617 +0.00(+0.00%)
Jan 10, 2003 5.613 5.658 5.561 5.561 8,466 -0.05(-0.93%)
Jan 09, 2003 5.606 5.619 5.528 5.613 146,696 +0.01(+0.12%)
Jan 08, 2003 5.554 5.613 5.522 5.606 30,324 +0.03(+0.47%)
Jan 07, 2003 5.587 5.606 5.574 5.580 68,037 -0.07(-1.26%)
Jan 06, 2003 5.639 5.658 5.600 5.652 72,501 +0.05(+0.93%)
Jan 03, 2003 5.574 5.613 5.574 5.600 155,932 +0.05(+0.94%)
Jan 02, 2003 5.535 5.600 5.535 5.548 70,962 -0.05(-0.81%)
Dec 31, 2002 5.561 5.600 5.561 5.593 5,695 +0.04(+0.70%)
Dec 30, 2002 5.587 5.593 5.515 5.554 3,694 -0.03(-0.58%)
Dec 27, 2002 5.528 5.587 5.528 5.587 3,232 +0.02(+0.35%)
Dec 26, 2002 5.554 5.600 5.554 5.567 49,258 -0.01(-0.23%)
Dec 24, 2002 5.535 5.587 5.535 5.580 14,469 +0.05(+0.82%)
Dec 23, 2002 5.554 5.567 5.522 5.535 45,717 -0.06(-1.16%)
Dec 20, 2002 5.509 5.600 5.431 5.600 18,163 +0.17(+3.11%)
Dec 19, 2002 5.431 5.437 5.431 5.431 1,539 -0.03(-0.59%)
Dec 18, 2002 5.470 5.476 5.463 5.463 5,695 +0.01(+0.12%)
Dec 17, 2002 5.457 5.502 5.457 5.457 11,390 +0.12(+2.19%)
Dec 16, 2002 5.444 5.457 5.340 5.340 45,409 -0.11(-2.03%)
Dec 13, 2002 5.301 5.457 5.301 5.450 33,249 +0.04(+0.72%)
Dec 12, 2002 5.301 5.411 5.301 5.411 1,847 +0.07(+1.34%)
Dec 11, 2002 5.366 5.366 5.340 5.340 3,078 -0.03(-0.60%)
Dec 10, 2002 5.360 5.373 5.262 5.373 31,863 +0.13(+2.48%)
Dec 09, 2002 5.340 5.373 5.243 5.243 22,935 -0.02(-0.37%)
Dec 06, 2002 5.327 5.327 5.262 5.262 39,098 -0.05(-0.98%)
Dec 05, 2002 5.360 5.360 5.314 5.314 37,559 -0.05(-0.85%)
Dec 04, 2002 5.269 5.360 5.262 5.360 20,780 +0.10(+1.85%)
Dec 03, 2002 5.145 5.262 5.145 5.262 32,325 +0.13(+2.53%)
Dec 02, 2002 5.139 5.139 5.132 5.132 8,158 -0.01(-0.13%)
Nov 27, 2002 5.165 5.210 5.139 5.139 23,397 -0.02(-0.38%)
Nov 26, 2002 5.230 5.230 5.152 5.158 51,567 -0.07(-1.37%)
Nov 25, 2002 5.145 5.230 5.145 5.230 14,007 +0.04(+0.75%)
Nov 22, 2002 5.210 5.210 5.171 5.191 18,163 -0.05(-0.87%)
Nov 21, 2002 5.197 5.243 5.184 5.236 26,630 -0.05(-0.98%)
Nov 20, 2002 5.197 5.288 5.197 5.288 39,560 +0.01(+0.25%)
Nov 19, 2002 5.262 5.282 5.262 5.275 6,926 +0.01(+0.25%)
Nov 18, 2002 5.184 5.262 5.184 5.262 41,561 +0.09(+1.76%)
Nov 15, 2002 5.236 5.236 5.171 5.171 1,539 -0.11(-2.09%)
Nov 14, 2002 5.197 5.282 5.191 5.282 9,081 +0.03(+0.49%)
Nov 13, 2002 5.165 5.262 5.165 5.256 12,930 +0.08(+1.63%)
Nov 12, 2002 5.197 5.262 5.171 5.171 9,851 -0.02(-0.38%)
Nov 11, 2002 5.191 5.197 5.191 5.191 11,390 +0.08(+1.65%)
Nov 08, 2002 5.184 5.184 5.106 5.106 14,315 -0.06(-1.13%)
Nov 07, 2002 5.119 5.165 5.106 5.165 15,393 +0.08(+1.53%)
Nov 06, 2002 5.113 5.119 5.074 5.087 5,387 +0.01(+0.26%)
Nov 05, 2002 5.074 5.074 5.074 5.074 1,847 +0.03(+0.64%)
Nov 04, 2002 5.119 5.119 5.041 5.041 2,155 -0.07(-1.40%)
Nov 01, 2002 5.067 5.119 5.022 5.113 18,779 +0.05(+1.03%)
Oct 31, 2002 5.035 5.061 5.035 5.061 5,233 +0.09(+1.83%)
Oct 30, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Oct 29, 2002 5.002 5.028 4.970 4.970 923 -0.03(-0.65%)
Oct 28, 2002 4.885 5.002 4.885 5.002 22,320 +0.15(+3.08%)
Oct 25, 2002 4.853 4.853 4.853 4.853 307 -0.05(-1.06%)
Oct 24, 2002 4.905 4.905 4.905 4.905 0 +0.00(+0.00%)
Oct 23, 2002 4.905 4.905 4.905 4.905 153 -0.06(-1.18%)
Oct 22, 2002 4.859 4.963 4.859 4.963 18,163 +0.16(+3.24%)
Oct 21, 2002 4.807 4.807 4.807 4.807 15,393 +0.02(+0.41%)
Oct 18, 2002 4.788 4.788 4.788 4.788 461 +0.05(+0.96%)
Oct 17, 2002 4.742 4.742 4.723 4.742 2,308 +0.03(+0.69%)
Oct 16, 2002 4.742 4.742 4.690 4.710 1,077 +0.03(+0.69%)
Oct 15, 2002 4.794 4.794 4.677 4.677 3,386 +0.01(+0.28%)
Oct 14, 2002 4.664 4.664 4.664 4.664 461 +0.00(+0.00%)
Oct 11, 2002 4.716 4.716 4.651 4.664 706,392 +0.02(+0.42%)
Oct 10, 2002 4.573 4.645 4.573 4.645 12,006 +0.05(+1.13%)
Oct 09, 2002 4.593 4.593 4.593 4.593 1,847 -0.12(-2.62%)
Oct 08, 2002 4.716 4.716 4.716 4.716 0 +0.00(+0.00%)
Oct 07, 2002 4.775 4.775 4.716 4.716 3,386 -0.10(-2.02%)
Oct 04, 2002 4.937 4.937 4.814 4.814 21,550 -0.22(-4.39%)
Oct 03, 2002 4.976 5.048 4.950 5.035 4,925 +0.02(+0.39%)
Oct 02, 2002 5.015 5.015 5.015 5.015 461 +0.14(+2.93%)
Oct 01, 2002 4.970 5.002 4.872 4.872 57,724 -0.03(-0.66%)
Sep 30, 2002 4.898 4.963 4.898 4.905 324,796 +0.02(+0.40%)
Sep 27, 2002 4.970 4.970 4.885 4.885 461 -0.12(-2.46%)
Sep 26, 2002 4.937 5.009 4.905 5.009 1,847 +0.07(+1.45%)
Sep 25, 2002 4.937 4.937 4.937 4.937 5,387 +0.08(+1.60%)
Sep 24, 2002 4.866 4.866 4.859 4.859 8,004 -0.08(-1.58%)
Sep 23, 2002 4.957 4.970 4.937 4.937 138,538 -0.10(-1.94%)
Sep 20, 2002 5.035 5.035 5.035 5.035 307 +0.00(+0.00%)
Sep 19, 2002 5.067 5.067 5.035 5.035 11,852 +0.00(+0.00%)
Sep 18, 2002 5.067 5.067 5.035 5.035 153,931 -0.03(-0.64%)
Sep 17, 2002 5.106 5.106 5.054 5.067 2,001 +0.01(+0.13%)
Sep 16, 2002 5.100 5.100 5.061 5.061 5,233 -0.01(-0.26%)
Sep 13, 2002 5.113 5.113 5.074 5.074 3,540 -0.16(-2.98%)
Sep 12, 2002 5.230 5.230 5.230 5.230 615 -0.09(-1.71%)
Sep 11, 2002 5.243 5.321 5.243 5.321 1,693 +0.16(+3.02%)
Sep 10, 2002 5.158 5.256 5.158 5.165 28,477 +0.01(+0.13%)
Sep 09, 2002 5.197 5.197 5.158 5.158 3,386 -0.01(-0.13%)
Sep 06, 2002 5.165 5.165 5.139 5.165 5,233 -0.16(-3.05%)
Sep 05, 2002 5.340 5.340 5.327 5.327 3,694 -0.03(-0.61%)
Sep 04, 2002 5.275 5.360 5.275 5.360 30,478 +0.19(+3.64%)
Sep 03, 2002 5.249 5.249 5.171 5.171 10,313 -0.05(-0.87%)
Aug 30, 2002 5.204 5.217 5.204 5.217 1,693 +0.04(+0.75%)
Aug 29, 2002 5.178 5.178 5.178 5.178 461 -0.05(-0.99%)
Aug 28, 2002 5.262 5.262 5.230 5.230 461 -0.10(-1.83%)
Aug 27, 2002 5.223 5.347 5.217 5.327 15,085 +0.18(+3.40%)
Aug 26, 2002 5.152 5.158 5.152 5.152 13,392 -0.05(-0.88%)
Aug 23, 2002 5.197 5.197 5.197 5.197 153 -0.08(-1.60%)
Aug 22, 2002 5.262 5.282 5.262 5.282 10,467 +0.10(+2.01%)
Aug 21, 2002 5.139 5.197 5.132 5.178 12,622 +0.10(+2.05%)
Aug 20, 2002 5.132 5.132 5.067 5.074 45,255 -0.38(-7.02%)
Aug 16, 2002 5.314 5.457 5.314 5.457 230,897 +0.16(+3.07%)
Aug 15, 2002 5.327 5.392 5.327 5.295 5,233 -0.06(-1.09%)
Aug 14, 2002 5.282 5.353 5.282 5.353 3,386 +0.14(+2.74%)
Aug 13, 2002 5.230 5.230 5.210 5.210 2,001 +0.01(+0.12%)
Aug 12, 2002 5.256 5.256 5.197 5.204 1,077 +0.01(+0.25%)
Aug 07, 2002 5.145 5.223 5.145 5.191 12,776 +0.08(+1.65%)
Aug 06, 2002 5.100 5.171 5.087 5.106 3,848 -0.02(-0.38%)
Aug 05, 2002 5.197 5.269 5.126 5.126 10,313 -0.06(-1.13%)
Aug 02, 2002 5.353 5.353 5.184 5.184 12,622 -0.05(-0.87%)
Aug 01, 2002 5.366 5.366 5.230 5.230 10,621 -0.10(-1.83%)
Jul 31, 2002 5.275 5.327 5.262 5.327 2,616 -0.10(-1.80%)
Jul 30, 2002 5.424 5.522 5.424 5.424 59,879 +0.10(+1.83%)
Jul 29, 2002 5.327 5.437 5.327 5.327 523,983 +0.00(+0.00%)
Jul 26, 2002 5.340 5.340 5.327 5.327 462,411 -0.09(-1.68%)
Jul 25, 2002 5.424 5.424 5.392 5.418 14,161 -0.01(-0.12%)
Jul 24, 2002 5.230 5.424 5.204 5.424 14,315 -0.01(-0.12%)
Jul 23, 2002 5.587 5.587 5.431 5.431 27,245 -0.38(-6.59%)
Jul 22, 2002 5.808 5.814 5.808 5.814 3,848 -0.01(-0.11%)
Jul 19, 2002 5.717 5.821 5.717 5.821 20,318 -0.02(-0.33%)
Jul 17, 2002 5.840 5.847 5.840 5.840 12,468 +0.03(+0.56%)
Jul 12, 2002 5.769 5.808 5.723 5.808 6,772 +0.12(+2.05%)
Jul 11, 2002 5.717 5.717 5.678 5.691 19,549 +0.00(+0.00%)
Jul 10, 2002 5.782 5.847 5.691 5.691 12,160 -0.11(-1.90%)
Jul 09, 2002 5.886 5.886 5.801 5.801 10,005 +0.02(+0.34%)
Jul 08, 2002 5.814 5.814 5.619 5.782 14,777 +0.01(+0.11%)
Jul 05, 2002 5.782 5.801 5.775 5.775 9,081 -0.01(-0.11%)
Jul 04, 2002 5.723 5.782 5.671 5.782 538,761 +0.00(+0.00%)
Jul 03, 2002 5.723 5.782 5.671 5.782 15,854 -0.10(-1.66%)
Jul 02, 2002 5.879 5.944 5.782 5.879 63,881 -0.10(-1.63%)
Jul 01, 2002 5.970 6.016 5.931 5.977 467,182 +0.03(+0.55%)
Jun 28, 2002 5.944 5.970 5.944 5.944 8,158 +0.01(+0.22%)
Jun 27, 2002 5.814 5.957 5.814 5.931 63,112 +0.16(+2.70%)
Jun 26, 2002 5.736 5.775 5.684 5.775 10,313 +0.04(+0.68%)
Jun 25, 2002 5.769 5.808 5.736 5.736 115,294 -0.11(-1.89%)
Jun 21, 2002 5.808 5.866 5.795 5.847 14,469 +0.03(+0.56%)
Jun 20, 2002 5.788 5.814 5.782 5.814 5,079 +0.13(+2.29%)
Jun 19, 2002 5.619 5.743 5.619 5.684 13,084 +0.06(+1.04%)
Jun 18, 2002 5.619 5.632 5.554 5.626 42,639 +0.01(+0.23%)
Jun 17, 2002 5.554 5.665 5.554 5.613 48,180 -0.11(-1.93%)
Jun 14, 2002 5.678 5.723 5.639 5.723 35,558 +0.00(+0.00%)
Jun 12, 2002 5.762 5.762 5.717 5.723 17,702 -0.07(-1.23%)
Jun 11, 2002 5.795 5.821 5.756 5.795 31,094 -0.06(-1.11%)
Jun 10, 2002 5.879 5.886 5.808 5.860 12,314 -0.05(-0.77%)
Jun 07, 2002 5.814 5.905 5.801 5.905 30,016 +0.08(+1.45%)
Jun 06, 2002 5.827 5.860 5.814 5.821 169,324 +0.01(+0.22%)
Jun 05, 2002 5.827 5.834 5.775 5.808 22,320 -0.12(-2.08%)
May 31, 2002 5.886 5.964 5.886 5.931 16,932 +0.05(+0.77%)
May 28, 2002 5.860 5.951 5.853 5.886 27,091 +0.05(+0.78%)
May 27, 2002 5.873 5.873 5.782 5.840 6,465 +0.00(+0.00%)
May 24, 2002 5.873 5.873 5.782 5.840 6,465 -0.04(-0.66%)
May 23, 2002 5.847 5.879 5.782 5.879 23,859 -0.01(-0.11%)
May 22, 2002 5.892 5.892 5.886 5.886 4,002 +0.01(+0.22%)
May 21, 2002 5.847 5.879 5.775 5.873 488,117 -0.03(-0.55%)
May 20, 2002 5.847 5.905 5.814 5.905 17,702 +0.06(+1.00%)
May 17, 2002 5.847 5.847 5.821 5.847 478,881 +0.02(+0.33%)
May 16, 2002 5.723 5.827 5.723 5.827 10,467 +0.14(+2.51%)
May 15, 2002 5.684 5.743 5.665 5.684 28,631 -0.03(-0.57%)
May 14, 2002 5.840 5.840 5.717 5.717 30,170 -0.06(-1.12%)
May 13, 2002 5.782 5.840 5.775 5.782 29,247 -0.01(-0.22%)
May 10, 2002 5.814 5.840 5.795 5.795 41,099 -0.02(-0.34%)
May 09, 2002 5.814 5.814 5.762 5.814 5,849 +0.05(+0.90%)
May 08, 2002 5.814 5.814 5.762 5.762 63,573 -0.07(-1.22%)
May 07, 2002 5.866 5.866 5.827 5.834 59,263 -0.07(-1.21%)
May 06, 2002 5.899 5.918 5.899 5.905 82,045 +0.03(+0.55%)
May 03, 2002 5.860 5.873 5.814 5.873 35,712 +0.03(+0.44%)
May 02, 2002 5.892 5.892 5.847 5.847 76,504 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.