Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.470 9.531 9.155 9.376 621,384 -0.00(-0.05%)
Apr 28, 2005 9.713 9.807 9.348 9.381 471,851 -0.33(-3.43%)
Apr 27, 2005 9.582 9.845 9.512 9.713 721,642 +0.08(+0.88%)
Apr 26, 2005 9.563 9.962 9.516 9.629 896,986 +0.06(+0.59%)
Apr 25, 2005 9.376 9.594 9.324 9.573 537,978 +0.30(+3.24%)
Apr 22, 2005 9.329 9.423 9.141 9.273 482,730 -0.10(-1.10%)
Apr 21, 2005 9.399 9.470 9.291 9.376 543,738 +0.13(+1.37%)
Apr 20, 2005 9.366 9.432 9.174 9.249 706,710 +0.00(+0.00%)
Apr 19, 2005 9.118 9.306 9.062 9.249 558,457 +0.19(+2.12%)
Apr 18, 2005 9.024 9.104 8.907 9.057 725,268 +0.03(+0.36%)
Apr 15, 2005 9.245 9.427 9.024 9.024 1,047,160 -0.20(-2.18%)
Apr 14, 2005 9.540 9.587 9.147 9.226 629,277 -0.24(-2.57%)
Apr 13, 2005 9.798 9.802 9.409 9.470 675,993 -0.36(-3.63%)
Apr 12, 2005 9.690 9.887 9.446 9.826 400,604 +0.14(+1.40%)
Apr 11, 2005 9.756 9.985 9.502 9.690 686,019 -0.06(-0.63%)
Apr 08, 2005 10.07 10.08 9.652 9.751 885,467 -0.32(-3.21%)
Apr 07, 2005 9.882 10.08 9.845 10.07 449,880 +0.19(+1.94%)
Apr 06, 2005 9.835 10.17 9.793 9.882 777,744 +0.05(+0.48%)
Apr 05, 2005 9.648 9.840 9.601 9.835 505,341 +0.18(+1.89%)
Apr 04, 2005 9.634 9.713 9.516 9.652 477,824 -0.02(-0.24%)
Apr 01, 2005 9.652 9.727 9.559 9.676 604,959 +0.07(+0.73%)
Mar 31, 2005 9.666 9.798 9.554 9.606 761,319 -0.10(-1.06%)
Mar 30, 2005 9.371 9.713 9.371 9.709 709,910 +0.33(+3.50%)
Mar 29, 2005 9.610 9.695 9.366 9.381 648,262 -0.30(-3.15%)
Mar 28, 2005 9.910 9.910 9.516 9.685 875,655 -0.23(-2.27%)
Mar 24, 2005 9.770 9.962 9.770 9.910 693,911 +0.08(+0.76%)
Mar 23, 2005 9.704 9.929 9.704 9.835 596,213 +0.12(+1.25%)
Mar 22, 2005 9.704 9.849 9.659 9.713 838,965 +0.06(+0.58%)
Mar 21, 2005 9.563 9.770 9.526 9.657 392,925 +0.07(+0.68%)
Mar 18, 2005 9.704 9.723 9.493 9.591 816,567 +0.08(+0.79%)
Mar 17, 2005 9.821 9.859 9.329 9.516 1,169,389 -0.33(-3.33%)
Mar 16, 2005 9.910 10.08 9.741 9.845 834,912 -0.07(-0.66%)
Mar 15, 2005 9.699 10.03 9.277 9.910 2,834,094 +0.96(+10.68%)
Mar 14, 2005 8.954 9.085 8.813 8.954 370,313 +0.05(+0.53%)
Mar 11, 2005 8.837 9.001 8.827 8.907 373,300 +0.06(+0.69%)
Mar 10, 2005 8.860 9.015 8.743 8.846 699,244 -0.03(-0.32%)
Mar 09, 2005 8.907 9.001 8.771 8.874 411,696 -0.10(-1.15%)
Mar 08, 2005 9.024 9.076 8.907 8.977 1,340,894 -0.08(-0.88%)
Mar 07, 2005 8.959 9.071 8.954 9.057 517,927 +0.04(+0.47%)
Mar 04, 2005 8.748 9.118 8.743 9.015 642,076 +0.31(+3.61%)
Mar 03, 2005 8.649 8.813 8.570 8.701 519,633 +0.09(+1.09%)
Mar 02, 2005 8.710 8.790 8.527 8.607 624,584 -0.12(-1.40%)
Mar 01, 2005 8.602 8.752 8.532 8.729 1,121,393 +0.10(+1.14%)
Feb 28, 2005 8.480 8.649 8.462 8.630 1,167,682 +0.16(+1.88%)
Feb 25, 2005 8.101 8.480 8.101 8.471 1,198,186 +0.37(+4.57%)
Feb 24, 2005 8.002 8.124 7.876 8.101 984,445 +0.14(+1.71%)
Feb 23, 2005 7.857 8.082 7.824 7.965 2,814,469 +0.11(+1.43%)
Feb 22, 2005 8.452 8.518 7.749 7.852 1,163,416 -0.68(-7.92%)
Feb 18, 2005 8.649 8.687 8.448 8.527 376,073 -0.07(-0.82%)
Feb 17, 2005 8.555 8.738 8.532 8.598 435,801 +0.04(+0.49%)
Feb 16, 2005 8.513 8.659 8.513 8.555 267,069 +0.04(+0.50%)
Feb 15, 2005 8.602 8.668 8.509 8.513 413,829 -0.14(-1.57%)
Feb 14, 2005 8.415 8.649 8.415 8.649 835,765 +0.21(+2.50%)
Feb 11, 2005 8.344 8.495 8.265 8.438 444,760 +0.07(+0.84%)
Feb 10, 2005 8.330 8.401 8.316 8.368 503,208 +0.03(+0.34%)
Feb 09, 2005 8.584 8.645 8.335 8.340 343,649 -0.24(-2.84%)
Feb 08, 2005 8.607 8.640 8.532 8.584 227,606 -0.02(-0.27%)
Feb 07, 2005 8.509 8.696 8.504 8.607 479,530 +0.07(+0.77%)
Feb 04, 2005 8.602 8.663 8.504 8.541 280,081 -0.12(-1.35%)
Feb 03, 2005 8.696 8.720 8.546 8.659 229,526 -0.06(-0.70%)
Feb 02, 2005 8.785 8.790 8.635 8.720 226,326 -0.09(-1.06%)
Feb 01, 2005 8.720 8.870 8.705 8.813 445,187 +0.08(+0.86%)
Jan 31, 2005 8.607 8.898 8.555 8.738 292,027 +0.18(+2.08%)
Jan 28, 2005 8.537 8.579 8.471 8.560 350,688 +0.02(+0.27%)
Jan 27, 2005 8.555 8.593 8.462 8.537 293,947 -0.06(-0.65%)
Jan 26, 2005 8.555 8.616 8.438 8.593 289,467 +0.13(+1.55%)
Jan 25, 2005 8.626 8.757 8.443 8.462 475,904 -0.08(-0.99%)
Jan 24, 2005 8.907 8.930 8.546 8.546 645,276 -0.33(-3.70%)
Jan 21, 2005 8.771 8.982 8.771 8.874 449,240 +0.11(+1.23%)
Jan 20, 2005 8.813 8.907 8.757 8.766 333,623 -0.13(-1.42%)
Jan 19, 2005 9.160 9.212 8.855 8.893 279,868 -0.27(-2.92%)
Jan 18, 2005 8.907 9.235 8.851 9.160 505,768 +0.25(+2.84%)
Jan 14, 2005 8.766 8.968 8.720 8.907 325,731 +0.07(+0.80%)
Jan 13, 2005 8.884 8.907 8.766 8.837 435,161 -0.09(-1.00%)
Jan 12, 2005 8.977 8.977 8.673 8.926 327,010 -0.03(-0.31%)
Jan 11, 2005 9.127 9.132 8.813 8.954 351,115 -0.23(-2.45%)
Jan 10, 2005 9.155 9.306 9.057 9.179 564,856 +0.12(+1.29%)
Jan 07, 2005 9.282 9.352 9.062 9.062 462,252 -0.25(-2.72%)
Jan 06, 2005 9.254 9.512 9.254 9.315 371,806 +0.06(+0.66%)
Jan 05, 2005 9.423 9.709 9.254 9.254 639,303 -0.22(-2.28%)
Jan 04, 2005 9.774 9.826 9.451 9.470 488,063 -0.30(-3.12%)
Jan 03, 2005 9.962 10.09 9.732 9.774 782,437 -0.22(-2.20%)
Dec 31, 2004 10.08 10.08 9.938 9.995 207,128 -0.08(-0.84%)
Dec 30, 2004 9.976 10.13 9.976 10.08 638,876 +0.08(+0.75%)
Dec 29, 2004 9.915 10.02 9.859 10.00 467,158 +0.06(+0.57%)
Dec 28, 2004 9.741 9.962 9.606 9.948 562,296 +0.21(+2.17%)
Dec 27, 2004 9.727 9.784 9.582 9.737 186,223 +0.02(+0.24%)
Dec 23, 2004 9.774 9.831 9.704 9.713 186,650 -0.06(-0.62%)
Dec 22, 2004 9.845 9.868 9.610 9.774 327,010 -0.05(-0.48%)
Dec 21, 2004 9.559 9.821 9.540 9.821 732,521 +0.32(+3.35%)
Dec 20, 2004 9.446 9.502 9.357 9.502 514,727 +0.05(+0.55%)
Dec 17, 2004 9.254 9.545 9.231 9.451 773,904 +0.20(+2.13%)
Dec 16, 2004 9.376 9.399 9.254 9.254 313,572 -0.12(-1.30%)
Dec 15, 2004 9.352 9.456 9.282 9.376 430,255 +0.02(+0.20%)
Dec 14, 2004 9.071 9.437 8.963 9.357 1,071,691 +0.31(+3.42%)
Dec 13, 2004 8.954 9.066 8.912 9.048 810,807 +0.07(+0.78%)
Dec 10, 2004 9.080 9.109 8.898 8.977 448,173 -0.13(-1.44%)
Dec 09, 2004 9.048 9.141 8.884 9.109 494,249 +0.00(+0.00%)
Dec 08, 2004 9.113 9.188 9.001 9.109 326,584 -0.03(-0.36%)
Dec 07, 2004 9.245 9.338 9.052 9.141 411,696 -0.10(-1.12%)
Dec 06, 2004 9.362 9.362 9.212 9.245 464,812 -0.12(-1.25%)
Dec 03, 2004 9.634 9.634 9.348 9.362 360,501 -0.30(-3.15%)
Dec 02, 2004 9.516 9.676 9.446 9.666 605,172 +0.14(+1.43%)
Dec 01, 2004 9.540 9.826 9.287 9.531 1,082,143 -0.11(-1.17%)
Nov 30, 2004 9.985 10.02 9.643 9.643 1,317,429 -0.34(-3.43%)
Nov 29, 2004 10.18 10.20 9.967 9.985 529,232 -0.23(-2.25%)
Nov 26, 2004 10.15 10.28 10.15 10.21 91,298 +0.09(+0.88%)
Nov 24, 2004 10.10 10.20 9.985 10.13 417,242 +0.04(+0.42%)
Nov 23, 2004 10.19 10.22 9.915 10.08 1,014,736 -0.11(-1.10%)
Nov 22, 2004 9.985 10.20 9.948 10.20 1,123,526 +0.23(+2.35%)
Nov 19, 2004 10.13 10.13 9.934 9.962 772,838 -0.21(-2.07%)
Nov 18, 2004 10.45 10.50 10.13 10.17 676,633 -0.32(-3.04%)
Nov 17, 2004 10.43 10.64 10.32 10.49 616,905 +0.12(+1.13%)
Nov 16, 2004 10.44 10.46 10.32 10.37 540,325 -0.07(-0.63%)
Nov 15, 2004 10.31 10.44 10.29 10.44 570,402 +0.17(+1.64%)
Nov 12, 2004 10.22 10.29 10.19 10.27 535,632 +0.05(+0.46%)
Nov 11, 2004 10.06 10.29 10.06 10.22 533,925 +0.17(+1.68%)
Nov 10, 2004 9.920 10.09 9.882 10.06 410,203 +0.10(+1.04%)
Nov 09, 2004 9.845 9.971 9.779 9.952 376,286 +0.08(+0.81%)
Nov 08, 2004 9.802 9.906 9.657 9.873 265,363 +0.07(+0.77%)
Nov 05, 2004 9.709 9.877 9.573 9.798 398,684 +0.18(+1.90%)
Nov 04, 2004 9.493 9.615 9.404 9.615 292,880 +0.10(+1.08%)
Nov 03, 2004 9.526 9.587 9.381 9.512 285,841 +0.00(+0.05%)
Nov 02, 2004 9.521 9.568 9.423 9.507 303,333 -0.01(-0.15%)
Nov 01, 2004 9.601 9.601 9.399 9.521 326,371 +0.02(+0.20%)
Oct 29, 2004 9.488 9.606 9.296 9.502 464,598 +0.10(+1.10%)
Oct 28, 2004 9.291 9.498 9.263 9.399 713,749 +0.06(+0.60%)
Oct 27, 2004 9.141 9.376 9.076 9.343 482,090 +0.21(+2.26%)
Oct 26, 2004 9.141 9.226 8.921 9.137 661,274 -0.05(-0.56%)
Oct 25, 2004 8.724 9.249 8.720 9.188 445,613 +0.31(+3.48%)
Oct 22, 2004 9.362 9.366 8.865 8.879 373,513 -0.48(-5.16%)
Oct 21, 2004 8.720 9.366 8.668 9.362 922,158 +0.64(+7.37%)
Oct 20, 2004 8.626 8.818 8.588 8.720 410,843 +0.02(+0.22%)
Oct 19, 2004 9.141 9.174 8.673 8.701 403,804 -0.38(-4.13%)
Oct 18, 2004 9.099 9.118 8.982 9.076 548,857 -0.02(-0.21%)
Oct 15, 2004 8.879 9.160 8.818 9.095 413,189 +0.22(+2.43%)
Oct 14, 2004 8.907 8.977 8.795 8.879 253,204 -0.03(-0.32%)
Oct 13, 2004 8.982 9.090 8.874 8.907 417,669 -0.01(-0.16%)
Oct 12, 2004 8.954 8.977 8.813 8.921 265,149 -0.13(-1.40%)
Oct 11, 2004 8.860 9.048 8.813 9.048 242,325 +0.19(+2.12%)
Oct 08, 2004 9.020 9.020 8.762 8.860 514,514 -0.15(-1.67%)
Oct 07, 2004 9.259 9.282 9.005 9.010 361,354 -0.25(-2.73%)
Oct 06, 2004 8.954 9.263 8.949 9.263 462,038 +0.36(+4.05%)
Oct 05, 2004 8.729 8.926 8.696 8.902 329,357 +0.07(+0.74%)
Oct 04, 2004 8.959 8.973 8.832 8.837 324,451 -0.12(-1.31%)
Oct 01, 2004 8.715 8.996 8.710 8.954 419,589 +0.19(+2.19%)
Sep 30, 2004 8.541 8.865 8.504 8.762 519,847 +0.16(+1.91%)
Sep 29, 2004 8.649 8.790 8.593 8.598 498,942 -0.09(-1.03%)
Sep 28, 2004 8.448 8.715 8.438 8.687 750,866 +0.36(+4.28%)
Sep 27, 2004 8.415 8.434 8.321 8.330 229,952 -0.11(-1.33%)
Sep 24, 2004 8.391 8.560 8.382 8.443 606,239 +0.11(+1.35%)
Sep 23, 2004 8.344 8.396 8.260 8.330 184,943 -0.01(-0.17%)
Sep 22, 2004 8.321 8.391 8.251 8.344 354,528 +0.03(+0.34%)
Sep 21, 2004 8.298 8.340 8.241 8.316 301,626 +0.02(+0.23%)
Sep 20, 2004 8.087 8.344 8.087 8.298 1,209,279 +0.19(+2.31%)
Sep 17, 2004 8.251 8.251 8.059 8.110 470,144 -0.09(-1.09%)
Sep 16, 2004 8.213 8.279 8.148 8.199 220,353 -0.01(-0.17%)
Sep 15, 2004 8.180 8.232 8.162 8.213 251,284 +0.01(+0.11%)
Sep 14, 2004 8.354 8.359 8.157 8.204 354,101 -0.10(-1.24%)
Sep 13, 2004 8.344 8.429 8.255 8.307 192,196 +0.01(+0.11%)
Sep 10, 2004 8.288 8.377 8.176 8.298 562,723 +0.01(+0.11%)
Sep 09, 2004 8.251 8.405 8.246 8.288 839,605 +0.15(+1.84%)
Sep 08, 2004 8.391 8.443 8.129 8.138 385,032 -0.30(-3.50%)
Sep 07, 2004 8.321 8.551 8.321 8.434 556,537 +0.23(+2.74%)
Sep 03, 2004 8.241 8.340 8.016 8.209 137,587 -0.03(-0.40%)
Sep 02, 2004 7.857 8.251 7.857 8.241 245,098 +0.38(+4.89%)
Sep 01, 2004 7.979 7.984 7.758 7.857 364,980 -0.16(-2.05%)
Aug 31, 2004 8.251 8.269 7.951 8.021 292,240 -0.18(-2.23%)
Aug 30, 2004 8.204 8.302 8.110 8.204 182,597 -0.07(-0.85%)
Aug 27, 2004 7.969 8.316 7.969 8.274 850,484 +0.35(+4.44%)
Aug 26, 2004 8.040 8.082 7.890 7.923 338,529 -0.13(-1.63%)
Aug 25, 2004 8.035 8.129 7.979 8.054 303,972 +0.02(+0.23%)
Aug 24, 2004 8.134 8.213 7.984 8.035 385,032 -0.05(-0.64%)
Aug 23, 2004 8.199 8.209 7.993 8.087 162,332 -0.11(-1.37%)
Aug 20, 2004 7.965 8.237 7.965 8.199 162,758 +0.24(+3.06%)
Aug 19, 2004 8.180 8.246 7.876 7.955 129,908 -0.29(-3.52%)
Aug 18, 2004 7.946 8.246 7.923 8.246 144,200 +0.23(+2.93%)
Aug 17, 2004 8.204 8.204 7.918 8.012 117,322 -0.12(-1.44%)
Aug 16, 2004 7.965 8.185 7.965 8.129 119,882 +0.21(+2.66%)
Aug 13, 2004 7.969 8.021 7.824 7.918 111,990 +0.02(+0.24%)
Aug 12, 2004 7.993 8.087 7.876 7.899 269,629 -0.21(-2.60%)
Aug 11, 2004 8.110 8.199 7.988 8.110 169,584 -0.06(-0.75%)
Aug 10, 2004 8.016 8.255 7.998 8.171 122,229 +0.19(+2.41%)
Aug 09, 2004 8.016 8.026 7.852 7.979 337,036 -0.00(-0.06%)
Aug 06, 2004 8.260 8.298 7.960 7.984 382,259 -0.30(-3.57%)
Aug 05, 2004 8.532 8.565 8.260 8.279 257,043 -0.28(-3.23%)
Aug 04, 2004 8.391 8.574 8.204 8.555 657,008 +0.12(+1.39%)
Aug 03, 2004 8.419 8.579 8.330 8.438 292,667 -0.00(-0.06%)
Aug 02, 2004 8.485 8.504 8.293 8.443 161,478 -0.09(-1.04%)
Jul 30, 2004 8.518 8.532 8.396 8.532 212,674 +0.01(+0.17%)
Jul 29, 2004 8.532 8.551 8.415 8.518 249,151 -0.01(-0.16%)
Jul 28, 2004 8.509 8.579 8.396 8.532 325,944 -0.04(-0.49%)
Jul 27, 2004 8.621 8.626 8.555 8.574 595,360 -0.00(-0.05%)
Jul 26, 2004 8.598 8.630 8.541 8.579 593,867 +0.02(+0.27%)
Jul 23, 2004 8.485 8.626 8.438 8.555 486,996 +0.09(+1.11%)
Jul 22, 2004 8.391 8.509 8.274 8.462 681,539 +0.05(+0.56%)
Jul 21, 2004 8.649 8.649 8.415 8.415 401,457 -0.23(-2.71%)
Jul 20, 2004 8.663 8.673 8.626 8.649 334,476 -0.02(-0.27%)
Jul 19, 2004 8.720 8.799 8.673 8.673 443,907 -0.05(-0.54%)
Jul 16, 2004 8.705 8.748 8.621 8.720 410,630 +0.01(+0.16%)
Jul 15, 2004 8.743 8.851 8.701 8.705 548,857 -0.05(-0.59%)
Jul 14, 2004 8.363 8.823 8.344 8.757 1,135,472 +0.40(+4.77%)
Jul 13, 2004 8.344 8.415 8.344 8.359 207,341 +0.01(+0.17%)
Jul 12, 2004 8.316 8.405 8.316 8.344 185,370 +0.03(+0.39%)
Jul 09, 2004 8.251 8.326 8.166 8.312 279,868 +0.08(+1.03%)
Jul 08, 2004 8.302 8.457 8.227 8.227 447,960 -0.08(-0.90%)
Jul 07, 2004 8.157 8.302 8.157 8.302 253,630 +0.15(+1.78%)
Jul 06, 2004 8.157 8.246 8.087 8.157 215,447 -0.04(-0.46%)
Jul 02, 2004 8.316 8.316 8.157 8.194 248,297 -0.13(-1.58%)
Jul 01, 2004 8.457 8.462 8.255 8.326 405,723 -0.13(-1.55%)
Jun 30, 2004 8.555 8.560 8.387 8.457 361,994 -0.12(-1.42%)
Jun 29, 2004 8.415 8.579 8.415 8.579 424,068 +0.12(+1.44%)
Jun 28, 2004 8.523 8.532 8.387 8.457 717,376 -0.05(-0.61%)
Jun 25, 2004 8.509 8.616 8.387 8.509 691,778 -0.02(-0.22%)
Jun 24, 2004 8.532 8.593 8.495 8.527 329,997 -0.00(-0.05%)
Jun 23, 2004 8.509 8.551 8.326 8.532 580,215 +0.05(+0.61%)
Jun 22, 2004 8.476 8.626 8.438 8.480 987,005 +0.00(+0.00%)
Jun 21, 2004 8.438 8.541 8.405 8.480 843,871 +0.04(+0.50%)
Jun 18, 2004 8.241 8.438 8.157 8.438 829,153 +0.20(+2.39%)
Jun 17, 2004 8.105 8.255 7.946 8.241 323,811 +0.14(+1.68%)
Jun 16, 2004 8.091 8.152 7.993 8.105 166,598 +0.02(+0.23%)
Jun 15, 2004 7.819 8.134 7.819 8.087 211,607 +0.25(+3.23%)
Jun 14, 2004 7.941 8.007 7.819 7.834 222,486 -0.10(-1.30%)
Jun 10, 2004 8.087 8.110 7.871 7.937 264,083 -0.16(-2.03%)
Jun 09, 2004 7.969 8.148 7.941 8.101 834,272 +0.13(+1.65%)
Jun 08, 2004 7.946 7.974 7.880 7.969 376,286 +0.00(+0.00%)
Jun 07, 2004 7.829 8.035 7.782 7.969 297,573 +0.23(+2.91%)
Jun 04, 2004 7.712 7.782 7.641 7.744 1,174,722 +0.06(+0.79%)
Jun 03, 2004 8.012 8.012 7.674 7.684 246,378 -0.33(-4.10%)
Jun 02, 2004 7.876 8.012 7.834 8.012 167,878 +0.09(+1.12%)
Jun 01, 2004 7.735 7.923 7.712 7.923 222,913 +0.19(+2.49%)
May 28, 2004 7.913 7.913 7.730 7.730 378,206 -0.18(-2.25%)
May 27, 2004 7.899 7.946 7.758 7.909 183,023 +0.04(+0.48%)
May 26, 2004 7.899 7.941 7.768 7.871 244,244 -0.09(-1.18%)
May 25, 2004 7.885 7.969 7.707 7.965 226,539 +0.08(+1.01%)
May 24, 2004 7.758 7.885 7.758 7.885 106,657 +0.18(+2.31%)
May 21, 2004 7.782 7.782 7.604 7.707 347,915 -0.07(-0.90%)
May 20, 2004 7.571 7.824 7.571 7.777 326,584 +0.16(+2.09%)
May 19, 2004 7.763 7.805 7.538 7.618 329,357 -0.08(-0.98%)
May 18, 2004 7.721 7.721 7.618 7.693 208,408 +0.07(+0.86%)
May 17, 2004 7.623 7.716 7.505 7.627 357,088 +0.01(+0.12%)
May 14, 2004 7.641 7.796 7.571 7.618 1,544,396 -0.07(-0.91%)
May 13, 2004 7.693 7.730 7.594 7.688 606,239 +0.00(+0.00%)
May 12, 2004 7.505 7.698 7.383 7.688 443,693 +0.19(+2.50%)
May 11, 2004 7.426 7.538 7.360 7.501 246,591 +0.17(+2.30%)
May 10, 2004 7.571 7.571 7.294 7.332 372,660 -0.29(-3.75%)
May 07, 2004 7.744 7.787 7.594 7.618 501,715 -0.14(-1.81%)
May 06, 2004 7.763 7.805 7.618 7.758 445,400 +0.00(+0.00%)
May 05, 2004 7.904 7.904 7.758 7.758 657,434 -0.15(-1.84%)
May 04, 2004 7.805 7.923 7.773 7.904 816,567 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.