Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

18.20 -0.32 (-1.73%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.55 10.55 10.42 10.46 20,165 -0.10(-0.95%)
Apr 28, 2016 10.54 10.67 10.54 10.56 5,708 -0.06(-0.59%)
Apr 27, 2016 10.58 10.62 10.54 10.62 31,517 -0.02(-0.19%)
Apr 26, 2016 10.62 10.69 10.60 10.64 28,080 -0.05(-0.43%)
Apr 25, 2016 10.70 10.70 10.65 10.69 8,268 -0.06(-0.51%)
Apr 22, 2016 10.78 10.83 10.72 10.74 9,682 -0.08(-0.76%)
Apr 21, 2016 10.84 10.86 10.78 10.83 22,007 +0.01(+0.09%)
Apr 20, 2016 10.76 10.86 10.74 10.82 19,048 -0.07(-0.67%)
Apr 19, 2016 10.82 10.93 10.82 10.89 32,805 +0.14(+1.28%)
Apr 18, 2016 10.73 10.78 10.72 10.75 25,588 +0.03(+0.26%)
Apr 15, 2016 10.78 10.78 10.73 10.73 3,350 -0.08(-0.76%)
Apr 14, 2016 10.84 10.84 10.78 10.81 6,203 -0.02(-0.17%)
Apr 13, 2016 10.76 10.83 10.76 10.83 18,012 +0.33(+3.14%)
Apr 12, 2016 10.36 10.52 10.36 10.50 7,513 +0.17(+1.69%)
Apr 11, 2016 10.35 10.40 10.32 10.32 7,173 +0.13(+1.26%)
Apr 08, 2016 10.21 10.27 10.15 10.19 9,551 +0.15(+1.46%)
Apr 07, 2016 10.15 10.17 10.01 10.05 97,476 -0.12(-1.17%)
Apr 06, 2016 10.07 10.20 10.07 10.17 3,278 +0.10(+1.00%)
Apr 05, 2016 10.08 10.10 10.06 10.07 28,692 -0.07(-0.72%)
Apr 04, 2016 10.29 10.29 10.13 10.14 107,598 -0.11(-1.07%)
Apr 01, 2016 10.09 10.25 10.09 10.25 17,995 -0.03(-0.30%)
Mar 31, 2016 10.33 10.34 10.28 10.28 3,668 -0.02(-0.23%)
Mar 30, 2016 10.32 10.34 10.27 10.30 6,099 +0.11(+1.08%)
Mar 29, 2016 10.05 10.20 9.983 10.19 15,409 +0.21(+2.11%)
Mar 28, 2016 10.02 10.02 9.964 9.983 18,905 -0.01(-0.09%)
Mar 24, 2016 9.909 9.992 9.992 9.992 1,090 -0.03(-0.29%)
Mar 23, 2016 10.11 10.11 10.02 10.02 7,558 -0.14(-1.34%)
Mar 22, 2016 10.10 10.19 10.10 10.16 40,075 -0.16(-1.60%)
Mar 21, 2016 10.32 10.33 10.28 10.32 27,457 +0.11(+1.08%)
Mar 18, 2016 10.17 10.29 10.17 10.21 91,835 +0.12(+1.18%)
Mar 17, 2016 9.900 10.10 9.900 10.09 12,327 +0.07(+0.73%)
Mar 16, 2016 9.772 10.03 9.754 10.02 41,215 +0.15(+1.49%)
Mar 15, 2016 9.873 9.873 9.799 9.873 14,711 -0.16(-1.64%)
Mar 14, 2016 9.983 10.06 9.955 10.04 17,690 +0.04(+0.37%)
Mar 11, 2016 9.909 10.03 9.909 10.00 4,856 +0.26(+2.63%)
Mar 10, 2016 9.882 9.882 9.699 9.744 41,006 -0.05(-0.56%)
Mar 09, 2016 9.781 9.873 9.780 9.799 48,953 -0.03(-0.28%)
Mar 08, 2016 9.854 9.882 9.781 9.827 42,879 -0.11(-1.11%)
Mar 07, 2016 9.873 10.01 9.873 9.937 929,107 -0.04(-0.37%)
Mar 04, 2016 9.818 9.983 9.809 9.974 14,427 +0.31(+3.22%)
Mar 03, 2016 9.699 9.726 9.598 9.662 162,175 -0.11(-1.13%)
Mar 02, 2016 9.799 9.827 9.726 9.772 65,567 +0.10(+1.04%)
Mar 01, 2016 9.589 9.717 9.589 9.671 30,263 +0.17(+1.83%)
Feb 29, 2016 9.488 9.561 9.451 9.497 89,149 +0.00(+0.00%)
Feb 26, 2016 9.552 9.552 9.488 9.497 332,021 +0.07(+0.78%)
Feb 25, 2016 9.332 9.442 9.240 9.424 167,123 -0.10(-1.06%)
Feb 24, 2016 9.341 9.524 9.323 9.524 8,099 -0.04(-0.38%)
Feb 23, 2016 9.625 9.625 9.543 9.561 11,232 -0.34(-3.43%)
Feb 22, 2016 9.827 9.937 9.827 9.900 7,577 +0.28(+2.86%)
Feb 19, 2016 9.594 9.635 9.594 9.625 2,877 +0.10(+1.06%)
Feb 18, 2016 9.662 9.662 9.524 9.524 17,133 -0.09(-0.95%)
Feb 17, 2016 9.506 9.688 9.497 9.616 37,760 +0.23(+2.44%)
Feb 16, 2016 9.222 9.424 9.222 9.387 24,658 +0.38(+4.17%)
Feb 12, 2016 8.910 9.011 9.011 9.011 9,163 +0.24(+2.79%)
Feb 11, 2016 8.672 8.809 8.672 8.767 87,740 -0.15(-1.71%)
Feb 10, 2016 8.901 9.011 8.901 8.919 1,073 +0.02(+0.21%)
Feb 09, 2016 8.782 8.910 8.751 8.901 6,971 +0.04(+0.41%)
Feb 08, 2016 8.974 8.974 8.791 8.864 57,418 -0.25(-2.72%)
Feb 05, 2016 9.314 9.314 9.103 9.112 17,167 -0.25(-2.64%)
Feb 04, 2016 9.304 9.414 9.249 9.359 11,524 +0.06(+0.59%)
Feb 03, 2016 9.304 9.314 9.094 9.304 5,948 +0.04(+0.40%)
Feb 02, 2016 9.324 9.382 9.249 9.268 7,638 -0.17(-1.75%)
Feb 01, 2016 9.451 9.488 9.378 9.433 55,596 -0.04(-0.39%)
Jan 29, 2016 9.405 9.506 9.387 9.469 219,023 +0.07(+0.78%)
Jan 28, 2016 9.488 9.598 9.369 9.396 7,404 +0.04(+0.39%)
Jan 27, 2016 9.433 9.542 9.314 9.359 13,539 -0.16(-1.64%)
Jan 26, 2016 9.497 9.543 9.488 9.515 23,957 +0.05(+0.58%)
Jan 25, 2016 9.534 9.552 9.442 9.460 10,188 -0.22(-2.27%)
Jan 22, 2016 9.699 9.699 9.570 9.680 266,401 +0.22(+2.33%)
Jan 21, 2016 9.304 9.561 9.291 9.460 24,046 +0.03(+0.29%)
Jan 20, 2016 9.378 9.531 9.204 9.433 35,749 -0.26(-2.65%)
Jan 19, 2016 9.809 9.809 9.602 9.689 13,549 +0.24(+2.52%)
Jan 15, 2016 9.378 9.451 9.451 9.451 39,598 -0.41(-4.18%)
Jan 14, 2016 9.689 9.864 9.634 9.864 61,194 +0.11(+1.13%)
Jan 13, 2016 10.11 10.11 9.722 9.754 43,149 -0.28(-2.83%)
Jan 12, 2016 10.01 10.06 9.983 10.04 99,419 +0.14(+1.38%)
Jan 11, 2016 10.04 10.05 9.802 9.901 16,151 -0.05(-0.54%)
Jan 08, 2016 10.22 10.22 9.955 9.955 16,428 -0.25(-2.42%)
Jan 07, 2016 10.29 10.43 10.17 10.20 30,992 -0.48(-4.46%)
Jan 06, 2016 10.68 10.72 10.62 10.68 15,279 -0.14(-1.27%)
Jan 05, 2016 10.82 10.86 10.76 10.82 11,950 +0.10(+0.94%)
Jan 04, 2016 10.70 10.76 10.63 10.72 33,149 -0.43(-3.86%)
Dec 31, 2015 11.14 11.15 11.15 11.15 9,381 -0.04(-0.36%)
Dec 30, 2015 11.23 11.23 11.16 11.19 32,544 -0.11(-0.94%)
Dec 29, 2015 11.33 11.35 11.25 11.29 33,373 +0.10(+0.91%)
Dec 28, 2015 11.24 11.31 11.16 11.19 33,989 -0.15(-1.31%)
Dec 24, 2015 11.42 11.34 11.34 11.34 30,650 -0.09(-0.77%)
Dec 23, 2015 11.35 11.44 11.31 11.43 107,337 +0.15(+1.32%)
Dec 22, 2015 11.24 11.28 11.16 11.28 43,222 +0.09(+0.78%)
Dec 21, 2015 11.20 11.24 11.12 11.19 44,393 +0.05(+0.47%)
Dec 18, 2015 11.08 11.14 11.06 11.14 16,620 -0.02(-0.16%)
Dec 17, 2015 11.31 11.31 11.16 11.16 8,765 -0.14(-1.24%)
Dec 16, 2015 11.21 11.38 11.20 11.30 36,257 +0.12(+1.10%)
Dec 15, 2015 11.15 11.24 11.14 11.17 22,384 +0.17(+1.51%)
Dec 14, 2015 10.96 11.02 10.86 11.01 35,735 +0.11(+1.04%)
Dec 11, 2015 11.04 11.08 10.88 10.89 158,399 -0.38(-3.34%)
Dec 10, 2015 11.32 11.35 11.27 11.27 31,783 -0.10(-0.85%)
Dec 09, 2015 11.38 11.53 11.33 11.37 53,227 -0.02(-0.15%)
Dec 08, 2015 11.32 11.38 11.24 11.38 7,144 -0.17(-1.44%)
Dec 07, 2015 11.57 11.59 11.50 11.55 37,256 -0.03(-0.23%)
Dec 04, 2015 11.40 11.61 11.40 11.58 14,370 +0.16(+1.38%)
Dec 03, 2015 11.64 11.64 11.37 11.42 94,052 -0.10(-0.84%)
Dec 02, 2015 11.58 11.65 11.50 11.52 44,962 -0.13(-1.13%)
Dec 01, 2015 11.58 11.66 11.58 11.65 73,168 +0.07(+0.60%)
Nov 30, 2015 11.41 11.58 11.38 11.58 36,334 +0.21(+1.85%)
Nov 27, 2015 11.38 11.42 11.28 11.37 21,558 -0.27(-2.33%)
Nov 25, 2015 11.67 11.64 11.64 11.64 7,319 -0.04(-0.36%)
Nov 24, 2015 11.63 11.73 11.62 11.68 12,903 -0.12(-0.98%)
Nov 23, 2015 11.74 11.85 11.74 11.80 51,391 -0.04(-0.30%)
Nov 20, 2015 11.78 11.87 11.78 11.83 14,595 +0.12(+1.05%)
Nov 19, 2015 11.64 11.79 11.64 11.71 25,038 +0.22(+1.90%)
Nov 18, 2015 11.36 11.49 11.36 11.49 14,323 +0.13(+1.16%)
Nov 17, 2015 11.41 11.43 11.31 11.36 26,466 -0.12(-1.07%)
Nov 16, 2015 11.34 11.49 11.30 11.48 35,863 +0.13(+1.16%)
Nov 13, 2015 11.52 11.52 11.34 11.35 175,895 -0.36(-3.06%)
Nov 12, 2015 11.78 11.87 11.71 11.71 137,443 +0.01(+0.08%)
Nov 11, 2015 11.73 11.77 11.68 11.70 23,295 -0.01(-0.08%)
Nov 10, 2015 11.77 11.77 11.65 11.71 110,520 -0.17(-1.40%)
Nov 09, 2015 12.07 12.07 11.82 11.87 74,198 -0.27(-2.23%)
Nov 06, 2015 12.08 12.15 12.03 12.14 47,403 +0.01(+0.06%)
Nov 05, 2015 12.17 12.24 12.06 12.14 508,884 -0.07(-0.56%)
Nov 04, 2015 12.34 12.34 12.14 12.21 42,507 +0.08(+0.67%)
Nov 03, 2015 12.04 12.19 12.00 12.12 37,311 +0.14(+1.14%)
Nov 02, 2015 11.87 12.03 11.87 11.99 20,768 -0.02(-0.14%)
Oct 30, 2015 11.94 12.01 11.89 12.01 382,059 +0.21(+1.78%)
Oct 29, 2015 11.81 11.82 11.76 11.80 17,936 -0.03(-0.22%)
Oct 28, 2015 11.87 11.94 11.78 11.82 43,959 -0.03(-0.22%)
Oct 27, 2015 11.86 11.87 11.80 11.85 13,062 +0.02(+0.15%)
Oct 26, 2015 11.88 11.90 11.82 11.83 13,962 -0.03(-0.22%)
Oct 23, 2015 11.75 11.87 11.75 11.86 17,585 +0.24(+2.03%)
Oct 22, 2015 11.46 11.66 11.46 11.62 51,449 +0.35(+3.10%)
Oct 21, 2015 11.40 11.40 11.26 11.27 30,000 -0.19(-1.68%)
Oct 20, 2015 11.41 11.51 11.38 11.46 72,530 -0.01(-0.08%)
Oct 19, 2015 11.47 11.50 11.40 11.47 66,801 -0.10(-0.91%)
Oct 16, 2015 11.51 11.59 11.46 11.58 40,449 +0.03(+0.23%)
Oct 15, 2015 11.40 11.55 11.38 11.55 45,901 +0.29(+2.56%)
Oct 14, 2015 11.36 11.38 11.25 11.26 6,748 -0.04(-0.39%)
Oct 13, 2015 11.31 11.48 11.30 11.31 571,410 -0.04(-0.39%)
Oct 12, 2015 11.36 11.42 11.28 11.35 363,452 +0.12(+1.09%)
Oct 09, 2015 11.31 11.32 11.19 11.23 164,355 -0.17(-1.53%)
Oct 08, 2015 11.24 11.40 11.24 11.40 1,386 -0.08(-0.69%)
Oct 07, 2015 11.57 11.59 11.43 11.48 17,600 +0.29(+2.60%)
Oct 06, 2015 11.19 11.25 11.17 11.19 38,637 -0.10(-0.91%)
Oct 05, 2015 11.21 11.32 11.18 11.29 35,167 +0.14(+1.29%)
Oct 02, 2015 10.71 11.16 10.71 11.15 43,681 +0.61(+5.82%)
Oct 01, 2015 10.59 10.61 10.44 10.53 12,729 +0.03(+0.32%)
Sep 30, 2015 10.48 10.55 10.42 10.50 96,477 +0.36(+3.54%)
Sep 29, 2015 10.06 10.18 10.04 10.14 40,432 +0.06(+0.63%)
Sep 28, 2015 10.19 10.20 10.08 10.08 10,758 -0.26(-2.54%)
Sep 25, 2015 10.49 10.49 10.34 10.34 4,835 +0.03(+0.31%)
Sep 24, 2015 10.20 10.33 10.17 10.31 16,921 +0.05(+0.51%)
Sep 23, 2015 10.36 10.36 10.24 10.26 10,766 -0.16(-1.51%)
Sep 22, 2015 10.40 10.44 10.36 10.41 98,856 -0.10(-1.00%)
Sep 21, 2015 10.54 10.58 10.47 10.52 85,906 +0.10(+1.01%)
Sep 18, 2015 10.65 10.65 10.40 10.41 23,949 -0.18(-1.69%)
Sep 17, 2015 10.48 10.77 10.48 10.59 54,942 -0.07(-0.62%)
Sep 16, 2015 10.47 10.68 10.47 10.66 33,962 +0.31(+3.04%)
Sep 15, 2015 10.14 10.35 10.13 10.34 42,817 +0.14(+1.37%)
Sep 14, 2015 10.23 10.23 10.16 10.20 33,760 -0.17(-1.68%)
Sep 11, 2015 10.26 10.38 10.19 10.38 18,413 +0.04(+0.42%)
Sep 10, 2015 10.33 10.34 10.24 10.34 15,492 +0.10(+0.94%)
Sep 09, 2015 10.47 10.47 10.24 10.24 78,946 +0.01(+0.09%)
Sep 08, 2015 10.27 10.34 10.14 10.23 143,696 +0.52(+5.41%)
Sep 04, 2015 9.802 9.705 9.705 9.705 66,562 -0.22(-2.20%)
Sep 03, 2015 9.898 10.03 9.893 9.924 35,801 +0.10(+0.98%)
Sep 02, 2015 9.845 9.845 9.722 9.828 69,825 +0.10(+0.99%)
Sep 01, 2015 9.810 9.898 9.714 9.732 84,779 -0.43(-4.22%)
Aug 31, 2015 10.29 10.29 10.16 10.16 27,208 -0.25(-2.44%)
Aug 28, 2015 10.50 10.51 10.41 10.41 27,393 -0.20(-1.89%)
Aug 27, 2015 10.38 10.62 10.38 10.61 46,235 +0.52(+5.20%)
Aug 26, 2015 10.02 10.11 9.753 10.09 49,061 +0.06(+0.61%)
Aug 25, 2015 10.21 10.81 10.03 10.03 53,008 +0.21(+2.18%)
Aug 24, 2015 9.557 10.06 8.770 9.815 41,593 -0.57(-5.51%)
Aug 21, 2015 10.50 10.61 10.30 10.39 235,050 -0.24(-2.30%)
Aug 20, 2015 10.80 10.80 10.61 10.63 35,663 -0.43(-3.87%)
Aug 19, 2015 11.12 11.16 10.94 11.06 137,605 -0.16(-1.40%)
Aug 18, 2015 11.26 11.30 11.22 11.22 15,978 -0.28(-2.43%)
Aug 17, 2015 11.45 11.50 11.43 11.50 8,229 -0.05(-0.45%)
Aug 14, 2015 11.50 11.55 11.49 11.55 19,035 +0.08(+0.69%)
Aug 13, 2015 11.44 11.57 11.44 11.47 10,780 +0.06(+0.54%)
Aug 12, 2015 11.39 11.42 11.26 11.41 52,593 -0.21(-1.81%)
Aug 11, 2015 11.68 11.68 11.53 11.62 34,073 -0.38(-3.13%)
Aug 10, 2015 11.91 12.03 11.91 12.00 19,839 +0.22(+1.85%)
Aug 07, 2015 11.85 11.87 11.74 11.78 13,775 -0.10(-0.81%)
Aug 06, 2015 11.89 11.93 11.82 11.87 5,808 +0.01(+0.07%)
Aug 05, 2015 11.89 11.95 11.86 11.87 11,730 +0.17(+1.42%)
Aug 04, 2015 11.56 11.70 11.56 11.70 12,627 +0.19(+1.67%)
Aug 03, 2015 11.52 11.59 11.42 11.51 17,801 -0.15(-1.27%)
Jul 31, 2015 11.74 11.78 11.65 11.66 28,810 -0.10(-0.89%)
Jul 30, 2015 11.76 11.76 11.69 11.76 29,953 -0.10(-0.81%)
Jul 29, 2015 11.77 11.86 11.77 11.86 22,689 +0.10(+0.82%)
Jul 28, 2015 11.66 11.76 11.59 11.76 44,821 +0.25(+2.20%)
Jul 27, 2015 11.52 11.59 11.45 11.51 59,837 -0.53(-4.40%)
Jul 24, 2015 12.16 12.19 12.01 12.04 9,932 -0.19(-1.53%)
Jul 23, 2015 12.28 12.32 12.21 12.22 12,907 +0.03(+0.29%)
Jul 22, 2015 12.14 12.24 12.14 12.19 15,637 -0.07(-0.57%)
Jul 21, 2015 12.27 12.35 12.22 12.26 14,313 +0.04(+0.36%)
Jul 20, 2015 12.29 12.29 12.19 12.21 7,398 -0.08(-0.64%)
Jul 17, 2015 12.33 12.42 12.28 12.29 51,997 +0.13(+1.08%)
Jul 16, 2015 12.07 12.17 11.97 12.16 28,117 +0.20(+1.68%)
Jul 15, 2015 12.17 12.17 11.94 11.96 50,834 -0.36(-2.91%)
Jul 14, 2015 12.28 12.37 12.28 12.32 37,057 -0.08(-0.63%)
Jul 13, 2015 12.32 12.42 12.29 12.40 228,141 +0.28(+2.31%)
Jul 10, 2015 12.25 12.25 12.01 12.12 51,453 +0.22(+1.84%)
Jul 09, 2015 11.61 12.25 11.61 11.90 236,714 +0.84(+7.59%)
Jul 08, 2015 11.14 11.33 11.05 11.06 164,327 -0.60(-5.17%)
Jul 07, 2015 11.56 11.67 11.31 11.66 116,257 -0.37(-3.05%)
Jul 06, 2015 12.09 12.21 11.89 12.03 99,708 -0.56(-4.44%)
Jul 02, 2015 12.68 12.59 12.59 12.59 15,325 -0.11(-0.89%)
Jul 01, 2015 12.70 12.85 12.67 12.70 76,184 -0.11(-0.89%)
Jun 30, 2015 12.72 12.98 12.70 12.82 38,637 +0.35(+2.80%)
Jun 29, 2015 12.59 12.63 12.42 12.47 93,387 -0.40(-3.12%)
Jun 26, 2015 12.98 13.01 12.87 12.87 39,875 -0.36(-2.71%)
Jun 25, 2015 13.32 13.32 13.23 13.23 12,538 -0.12(-0.92%)
Jun 24, 2015 13.43 13.48 13.34 13.35 51,741 -0.10(-0.78%)
Jun 23, 2015 13.40 13.47 13.40 13.46 116,808 +0.24(+1.85%)
Jun 22, 2015 13.25 13.26 13.19 13.21 45,012 +0.13(+1.00%)
Jun 19, 2015 13.13 13.16 13.07 13.08 30,894 -0.29(-2.16%)
Jun 18, 2015 13.31 13.38 13.31 13.37 17,468 +0.11(+0.86%)
Jun 17, 2015 13.28 13.31 13.21 13.26 53,044 +0.02(+0.13%)
Jun 16, 2015 13.17 13.24 13.12 13.24 56,890 -0.10(-0.72%)
Jun 15, 2015 13.42 13.42 13.33 13.33 38,764 -0.31(-2.31%)
Jun 12, 2015 13.60 13.68 13.60 13.65 17,934 +0.15(+1.10%)
Jun 11, 2015 13.49 13.54 13.49 13.50 9,796 +0.04(+0.32%)
Jun 10, 2015 13.33 13.47 13.33 13.46 53,721 +0.12(+0.92%)
Jun 09, 2015 13.31 13.33 13.19 13.33 125,709 -0.18(-1.36%)
Jun 08, 2015 13.59 13.62 13.51 13.52 27,586 -0.22(-1.59%)
Jun 05, 2015 13.69 13.77 13.61 13.74 13,027 -0.11(-0.79%)
Jun 04, 2015 13.87 13.92 13.82 13.85 7,724 -0.05(-0.35%)
Jun 03, 2015 13.84 13.90 13.84 13.89 28,647 +0.05(+0.38%)
Jun 02, 2015 13.81 13.88 13.78 13.84 37,326 -0.09(-0.63%)
Jun 01, 2015 13.95 13.95 13.89 13.93 39,109 +0.13(+0.95%)
May 29, 2015 13.90 13.90 13.78 13.80 45,503 -0.13(-0.94%)
May 28, 2015 13.92 13.95 13.83 13.93 39,641 -0.36(-2.51%)
May 27, 2015 14.25 14.32 14.22 14.29 45,609 +0.04(+0.31%)
May 26, 2015 14.39 14.44 14.20 14.24 109,961 -0.10(-0.67%)
May 22, 2015 14.06 14.34 14.34 14.34 96,641 +0.53(+3.87%)
May 21, 2015 13.75 13.81 13.75 13.80 27,256 +0.03(+0.24%)
May 20, 2015 13.75 13.80 13.70 13.77 10,376 -0.04(-0.32%)
May 19, 2015 13.85 13.85 13.79 13.81 32,488 +0.05(+0.38%)
May 18, 2015 13.69 13.76 13.68 13.76 56,677 +0.10(+0.77%)
May 15, 2015 13.61 13.67 13.57 13.66 97,058 +0.09(+0.64%)
May 14, 2015 13.50 13.58 13.50 13.57 27,999 +0.13(+0.98%)
May 13, 2015 13.43 13.53 13.42 13.44 108,664 -0.03(-0.19%)
May 12, 2015 13.48 13.48 13.43 13.47 14,807 -0.11(-0.77%)
May 11, 2015 13.66 13.74 13.56 13.57 45,144 +0.08(+0.58%)
May 08, 2015 13.51 13.54 13.39 13.49 56,197 +0.23(+1.71%)
May 07, 2015 13.17 13.26 13.12 13.26 30,874 +0.00(+0.00%)
May 06, 2015 13.46 13.46 13.23 13.26 95,154 -0.09(-0.66%)
May 05, 2015 13.52 13.52 13.33 13.35 29,439 -0.35(-2.55%)
May 04, 2015 13.58 13.72 13.58 13.70 50,447 +0.16(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.