Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.040 1.050 1.030 1.030 162,557 -0.01(-0.96%)
Apr 29, 2019 1.060 1.060 1.030 1.040 217,943 -0.01(-0.95%)
Apr 26, 2019 0.9900 1.060 0.9800 1.050 300,500 +0.07(+6.69%)
Apr 25, 2019 0.9400 1.010 0.9350 0.9842 218,363 +0.04(+4.26%)
Apr 24, 2019 0.9171 0.9500 0.9006 0.9440 233,065 +0.02(+1.94%)
Apr 23, 2019 0.9200 0.9300 0.8626 0.9260 511,293 +0.00(+0.11%)
Apr 22, 2019 0.9900 0.9998 0.9231 0.9250 319,494 -0.06(-6.51%)
Apr 18, 2019 1.000 1.020 0.9800 0.9894 174,100 -0.02(-2.04%)
Apr 17, 2019 1.000 1.020 1.000 1.010 65,304 +0.01(+1.00%)
Apr 16, 2019 1.000 1.050 1.000 1.000 225,354 -0.01(-0.99%)
Apr 15, 2019 1.040 1.060 1.010 1.010 155,749 -0.05(-4.72%)
Apr 12, 2019 1.070 1.070 1.050 1.060 90,500 +0.00(+0.00%)
Apr 11, 2019 1.100 1.100 1.030 1.060 236,936 -0.05(-4.50%)
Apr 10, 2019 1.120 1.150 1.100 1.110 124,703 -0.02(-1.77%)
Apr 09, 2019 1.100 1.150 1.080 1.130 252,108 +0.03(+2.73%)
Apr 08, 2019 1.080 1.120 1.080 1.100 360,653 +0.04(+3.77%)
Apr 05, 2019 1.030 1.080 1.022 1.060 187,100 +0.02(+1.92%)
Apr 04, 2019 1.020 1.040 0.9901 1.040 330,400 +0.01(+0.97%)
Apr 03, 2019 1.030 1.040 1.020 1.030 55,545 +0.00(+0.00%)
Apr 02, 2019 1.030 1.040 1.000 1.030 130,589 -0.01(-0.96%)
Apr 01, 2019 1.020 1.050 1.020 1.040 108,445 +0.02(+1.96%)
Mar 29, 2019 1.030 1.030 0.9900 1.020 240,100 -0.01(-0.97%)
Mar 28, 2019 1.060 1.060 1.000 1.030 704,371 -0.03(-2.83%)
Mar 27, 2019 1.060 1.070 1.040 1.060 110,505 +0.02(+1.92%)
Mar 26, 2019 1.060 1.070 1.010 1.040 278,658 -0.02(-1.89%)
Mar 25, 2019 1.060 1.080 1.040 1.060 114,206 +0.00(+0.00%)
Mar 22, 2019 1.050 1.070 1.040 1.060 137,900 +0.02(+1.92%)
Mar 21, 2019 1.010 1.080 1.010 1.040 239,377 +0.02(+1.96%)
Mar 20, 2019 1.050 1.060 0.9701 1.020 328,856 -0.03(-2.86%)
Mar 19, 2019 1.050 1.070 1.030 1.050 203,689 +0.02(+1.94%)
Mar 18, 2019 1.080 1.090 1.020 1.030 388,144 -0.04(-3.74%)
Mar 15, 2019 1.130 1.150 1.070 1.070 633,800 -0.05(-4.46%)
Mar 14, 2019 1.180 1.180 1.110 1.120 229,037 -0.06(-5.08%)
Mar 13, 2019 1.160 1.190 1.160 1.180 102,135 +0.03(+2.61%)
Mar 12, 2019 1.140 1.190 1.140 1.150 149,204 +0.00(+0.00%)
Mar 11, 2019 1.160 1.190 1.140 1.150 163,805 -0.03(-2.54%)
Mar 08, 2019 1.140 1.180 1.120 1.180 155,400 +0.06(+5.36%)
Mar 07, 2019 1.100 1.150 1.100 1.120 124,363 +0.02(+1.82%)
Mar 06, 2019 1.140 1.150 1.100 1.100 163,826 -0.05(-4.35%)
Mar 05, 2019 1.130 1.160 1.120 1.150 100,237 +0.02(+1.77%)
Mar 04, 2019 1.180 1.180 1.110 1.130 206,018 -0.03(-2.59%)
Mar 01, 2019 1.150 1.210 1.140 1.160 140,800 +0.01(+0.87%)
Feb 28, 2019 1.140 1.190 1.130 1.150 188,724 +0.00(+0.00%)
Feb 27, 2019 1.130 1.210 1.130 1.150 303,287 +0.00(+0.00%)
Feb 26, 2019 1.140 1.170 1.110 1.150 263,336 +0.01(+0.88%)
Feb 25, 2019 1.230 1.280 1.140 1.140 466,223 -0.09(-7.32%)
Feb 22, 2019 1.240 1.260 1.220 1.230 242,500 +0.00(+0.00%)
Feb 21, 2019 1.260 1.260 1.200 1.230 342,314 -0.03(-2.38%)
Feb 20, 2019 1.280 1.290 1.230 1.260 364,585 -0.02(-1.56%)
Feb 19, 2019 1.300 1.300 1.260 1.280 347,634 +0.01(+0.79%)
Feb 15, 2019 1.250 1.290 1.240 1.270 124,800 +0.03(+2.42%)
Feb 14, 2019 1.240 1.280 1.240 1.240 119,892 -0.02(-1.59%)
Feb 13, 2019 1.260 1.270 1.250 1.260 150,611 -0.01(-1.18%)
Feb 12, 2019 1.280 1.300 1.250 1.275 149,933 +0.01(+1.19%)
Feb 11, 2019 1.220 1.270 1.220 1.260 112,060 +0.01(+0.80%)
Feb 08, 2019 1.260 1.280 1.240 1.250 140,100 +0.00(+0.00%)
Feb 07, 2019 1.270 1.280 1.230 1.250 231,997 +0.00(+0.00%)
Feb 06, 2019 1.240 1.300 1.240 1.250 262,223 +0.01(+0.81%)
Feb 05, 2019 1.270 1.300 1.234 1.240 227,217 -0.02(-1.59%)
Feb 04, 2019 1.300 1.350 1.240 1.260 185,343 -0.06(-4.55%)
Feb 01, 2019 1.310 1.340 1.290 1.320 109,200 -0.01(-0.75%)
Jan 31, 2019 1.380 1.380 1.290 1.330 289,247 -0.03(-2.21%)
Jan 30, 2019 1.300 1.380 1.300 1.360 328,722 +0.06(+4.62%)
Jan 29, 2019 1.300 1.300 1.250 1.300 211,961 +0.04(+3.17%)
Jan 28, 2019 1.220 1.260 1.220 1.260 135,278 +0.04(+3.28%)
Jan 25, 2019 1.190 1.260 1.190 1.220 218,700 +0.04(+3.39%)
Jan 24, 2019 1.200 1.200 1.150 1.180 42,100 -0.01(-0.84%)
Jan 23, 2019 1.150 1.210 1.150 1.190 121,800 +0.03(+2.59%)
Jan 22, 2019 1.140 1.200 1.140 1.160 145,045 +0.01(+0.87%)
Jan 18, 2019 1.200 1.210 1.150 1.150 455,400 -0.05(-4.17%)
Jan 17, 2019 1.260 1.260 1.200 1.200 122,845 -0.07(-5.51%)
Jan 16, 2019 1.250 1.270 1.230 1.270 257,511 +0.02(+1.60%)
Jan 15, 2019 1.278 1.278 1.240 1.250 251,423 -0.03(-2.34%)
Jan 14, 2019 1.280 1.310 1.260 1.280 108,256 +0.00(+0.00%)
Jan 11, 2019 1.300 1.320 1.240 1.280 268,000 -0.02(-1.54%)
Jan 10, 2019 1.300 1.310 1.280 1.300 158,963 +0.01(+0.78%)
Jan 09, 2019 1.300 1.320 1.270 1.290 254,181 +0.00(+0.00%)
Jan 08, 2019 1.290 1.300 1.250 1.290 153,749 +0.00(+0.00%)
Jan 07, 2019 1.290 1.320 1.250 1.290 261,556 +0.00(+0.00%)
Jan 04, 2019 1.300 1.320 1.285 1.290 256,000 -0.03(-2.27%)
Jan 03, 2019 1.300 1.340 1.290 1.320 379,792 +0.04(+3.13%)
Jan 02, 2019 1.240 1.300 1.240 1.280 119,745 +0.03(+2.40%)
Dec 31, 2018 1.240 1.270 1.235 1.250 246,900 +0.01(+0.81%)
Dec 28, 2018 1.200 1.250 1.200 1.240 298,600 +0.05(+4.20%)
Dec 27, 2018 1.170 1.220 1.140 1.190 445,994 +0.01(+0.85%)
Dec 26, 2018 1.130 1.210 1.130 1.180 329,907 +0.07(+6.31%)
Dec 24, 2018 1.150 1.170 1.080 1.110 535,900 -0.03(-2.63%)
Dec 21, 2018 1.110 1.230 1.100 1.140 2,801,500 +0.01(+0.88%)
Dec 20, 2018 1.140 1.230 1.114 1.130 966,976 +0.02(+1.80%)
Dec 19, 2018 1.230 1.290 1.110 1.110 936,821 -0.12(-9.76%)
Dec 18, 2018 1.170 1.290 1.170 1.230 452,658 +0.01(+0.82%)
Dec 17, 2018 1.220 1.250 1.210 1.220 225,794 -0.02(-1.61%)
Dec 14, 2018 1.240 1.270 1.200 1.240 291,600 +0.00(+0.00%)
Dec 13, 2018 1.210 1.250 1.210 1.240 253,203 +0.01(+0.81%)
Dec 12, 2018 1.210 1.250 1.210 1.230 162,539 +0.03(+2.50%)
Dec 11, 2018 1.180 1.220 1.180 1.200 177,773 +0.01(+0.84%)
Dec 10, 2018 1.270 1.290 1.170 1.190 309,186 -0.07(-5.56%)
Dec 07, 2018 1.190 1.300 1.190 1.260 298,300 +0.05(+4.13%)
Dec 06, 2018 1.200 1.240 1.170 1.210 297,410 +0.00(+0.00%)
Dec 04, 2018 1.210 1.330 1.190 1.210 413,200 +0.00(+0.00%)
Dec 03, 2018 1.220 1.240 1.210 1.210 92,407 +0.00(+0.00%)
Nov 30, 2018 1.160 1.220 1.120 1.210 206,900 +0.03(+2.54%)
Nov 29, 2018 1.190 1.190 1.160 1.180 125,283 +0.02(+1.72%)
Nov 28, 2018 1.120 1.180 1.085 1.160 1,031,442 +0.04(+3.57%)
Nov 27, 2018 1.200 1.220 1.100 1.120 593,474 -0.08(-6.67%)
Nov 26, 2018 1.210 1.250 1.200 1.200 101,514 -0.02(-1.64%)
Nov 23, 2018 1.270 1.270 1.200 1.220 110,300 -0.05(-3.94%)
Nov 21, 2018 1.270 1.270 1.270 0 +0.03(+2.42%)
Nov 20, 2018 1.280 1.290 1.230 1.240 132,645 -0.04(-3.13%)
Nov 19, 2018 1.250 1.330 1.250 1.280 148,699 +0.01(+0.79%)
Nov 16, 2018 1.200 1.280 1.190 1.270 329,300 +0.07(+5.83%)
Nov 15, 2018 1.220 1.280 1.190 1.200 323,694 -0.06(-4.76%)
Nov 14, 2018 1.270 1.290 1.210 1.260 420,538 -0.01(-0.79%)
Nov 13, 2018 1.320 1.340 1.260 1.270 241,208 -0.07(-5.22%)
Nov 12, 2018 1.430 1.440 1.320 1.340 257,828 -0.10(-6.94%)
Nov 09, 2018 1.460 1.480 1.440 1.440 116,900 -0.06(-4.00%)
Nov 08, 2018 1.420 1.500 1.410 1.500 289,850 +0.06(+4.17%)
Nov 07, 2018 1.440 1.480 1.420 1.440 251,185 -0.01(-0.69%)
Nov 06, 2018 1.460 1.480 1.440 1.450 111,936 +0.02(+1.40%)
Nov 05, 2018 1.420 1.480 1.400 1.430 248,640 +0.01(+0.70%)
Nov 02, 2018 1.430 1.450 1.410 1.420 222,400 -0.01(-0.70%)
Nov 01, 2018 1.470 1.510 1.430 1.430 545,712 -0.06(-4.03%)
Oct 31, 2018 1.450 1.510 1.450 1.490 271,617 +0.00(+0.00%)
Oct 30, 2018 1.480 1.500 1.450 1.490 156,239 +0.01(+0.68%)
Oct 29, 2018 1.550 1.580 1.480 1.480 306,564 -0.08(-5.13%)
Oct 26, 2018 1.530 1.590 1.530 1.560 108,300 -0.01(-0.64%)
Oct 25, 2018 1.650 1.650 1.525 1.570 320,529 -0.07(-4.27%)
Oct 24, 2018 1.620 1.640 1.580 1.640 204,077 +0.03(+1.86%)
Oct 23, 2018 1.660 1.680 1.600 1.610 296,547 -0.00(-0.31%)
Oct 22, 2018 1.610 1.690 1.580 1.615 112,551 -0.01(-0.92%)
Oct 19, 2018 1.670 1.680 1.610 1.630 149,700 -0.02(-1.21%)
Oct 18, 2018 1.680 1.740 1.610 1.650 300,202 -0.04(-2.37%)
Oct 17, 2018 1.750 1.800 1.690 1.690 286,207 -0.06(-3.43%)
Oct 16, 2018 1.700 1.770 1.700 1.750 433,457 +0.05(+2.94%)
Oct 15, 2018 1.790 1.820 1.700 1.700 387,491 -0.09(-5.03%)
Oct 12, 2018 1.810 1.830 1.750 1.790 170,600 -0.01(-0.83%)
Oct 11, 2018 1.760 1.830 1.740 1.805 252,285 +0.05(+2.85%)
Oct 10, 2018 1.750 1.770 1.670 1.755 148,478 -0.01(-0.28%)
Oct 09, 2018 1.810 1.810 1.710 1.760 208,862 -0.05(-2.76%)
Oct 08, 2018 1.730 1.825 1.720 1.810 271,053 +0.06(+3.43%)
Oct 05, 2018 1.720 1.770 1.720 1.750 192,000 +0.03(+1.74%)
Oct 04, 2018 1.690 1.760 1.678 1.720 193,691 +0.03(+1.78%)
Oct 03, 2018 1.720 1.740 1.660 1.690 201,901 -0.04(-2.31%)
Oct 02, 2018 1.670 1.760 1.670 1.730 248,202 +0.09(+5.49%)
Oct 01, 2018 1.700 1.730 1.640 1.640 247,744 -0.08(-4.65%)
Sep 28, 2018 1.750 1.760 1.690 1.720 229,200 -0.01(-0.58%)
Sep 27, 2018 1.780 1.800 1.690 1.730 340,163 -0.07(-3.89%)
Sep 26, 2018 1.750 1.810 1.710 1.800 302,442 +0.03(+1.69%)
Sep 25, 2018 1.860 1.860 1.755 1.770 363,775 -0.07(-3.80%)
Sep 24, 2018 1.770 1.860 1.767 1.840 555,903 +0.07(+3.95%)
Sep 21, 2018 1.750 1.820 1.670 1.770 2,645,700 -0.04(-2.21%)
Sep 20, 2018 1.710 1.810 1.670 1.810 568,940 +0.10(+5.85%)
Sep 19, 2018 1.730 1.750 1.690 1.710 595,418 -0.02(-1.16%)
Sep 18, 2018 1.630 1.730 1.619 1.730 674,504 +0.11(+6.79%)
Sep 17, 2018 1.510 1.650 1.510 1.620 889,459 +0.12(+8.00%)
Sep 14, 2018 1.470 1.520 1.470 1.500 226,200 +0.00(+0.00%)
Sep 13, 2018 1.510 1.520 1.470 1.500 136,149 +0.00(+0.00%)
Sep 12, 2018 1.470 1.525 1.460 1.500 215,337 +0.04(+2.74%)
Sep 11, 2018 1.440 1.490 1.420 1.460 102,695 +0.00(+0.00%)
Sep 10, 2018 1.490 1.491 1.440 1.460 209,197 -0.02(-1.35%)
Sep 07, 2018 1.450 1.490 1.410 1.480 245,700 +0.02(+1.37%)
Sep 06, 2018 1.490 1.540 1.450 1.460 254,019 -0.03(-2.01%)
Sep 05, 2018 1.500 1.520 1.480 1.490 169,108 -0.02(-1.32%)
Sep 04, 2018 1.560 1.560 1.465 1.510 341,001 -0.05(-3.21%)
Aug 31, 2018 1.560 1.560 1.560 0 +0.02(+1.30%)
Aug 30, 2018 1.630 1.630 1.530 1.540 430,969 -0.09(-5.52%)
Aug 29, 2018 1.640 1.650 1.610 1.630 136,944 +0.01(+0.62%)
Aug 28, 2018 1.640 1.690 1.520 1.620 422,730 -0.02(-1.22%)
Aug 27, 2018 1.680 1.680 1.620 1.640 206,753 -0.02(-1.20%)
Aug 24, 2018 1.510 1.670 1.510 1.660 426,400 +0.16(+10.67%)
Aug 23, 2018 1.560 1.560 1.480 1.500 240,536 -0.04(-2.60%)
Aug 22, 2018 1.480 1.590 1.480 1.540 105,193 +0.03(+1.99%)
Aug 21, 2018 1.520 1.550 1.490 1.510 169,502 -0.03(-1.95%)
Aug 20, 2018 1.430 1.540 1.430 1.540 286,440 +0.12(+8.45%)
Aug 17, 2018 1.440 1.490 1.410 1.420 169,100 -0.02(-1.39%)
Aug 16, 2018 1.460 1.527 1.414 1.440 390,344 -0.04(-2.70%)
Aug 15, 2018 1.570 1.580 1.460 1.480 476,236 -0.12(-7.50%)
Aug 14, 2018 1.580 1.610 1.571 1.600 117,343 +0.00(+0.00%)
Aug 13, 2018 1.610 1.640 1.580 1.600 286,887 -0.04(-2.44%)
Aug 10, 2018 1.630 1.660 1.620 1.640 207,500 +0.00(+0.00%)
Aug 09, 2018 1.650 1.650 1.611 1.640 79,002 +0.01(+0.61%)
Aug 08, 2018 1.640 1.690 1.620 1.630 240,878 -0.01(-0.61%)
Aug 07, 2018 1.610 1.700 1.610 1.640 256,657 +0.03(+1.86%)
Aug 06, 2018 1.610 1.643 1.600 1.610 217,933 -0.01(-0.62%)
Aug 03, 2018 1.610 1.680 1.610 1.620 296,500 +0.00(+0.00%)
Aug 02, 2018 1.670 1.710 1.620 1.620 344,718 -0.07(-4.14%)
Aug 01, 2018 1.710 1.750 1.690 1.690 369,732 -0.05(-2.87%)
Jul 31, 2018 1.740 1.770 1.720 1.740 274,672 -0.01(-0.57%)
Jul 30, 2018 1.720 1.750 1.680 1.750 368,246 +0.05(+2.94%)
Jul 27, 2018 1.670 1.710 1.660 1.700 314,100 +0.04(+2.41%)
Jul 26, 2018 1.630 1.700 1.630 1.660 502,491 +0.03(+1.84%)
Jul 25, 2018 1.530 1.650 1.510 1.630 519,721 +0.12(+7.95%)
Jul 24, 2018 1.500 1.540 1.500 1.510 136,594 +0.00(+0.00%)
Jul 23, 2018 1.560 1.590 1.500 1.510 286,252 -0.08(-5.03%)
Jul 20, 2018 1.630 1.630 1.530 1.590 315,104 +0.00(+0.00%)
Jul 19, 2018 1.510 1.620 1.480 1.590 634,917 +0.05(+3.25%)
Jul 18, 2018 1.540 1.570 1.520 1.540 286,479 +0.00(+0.00%)
Jul 17, 2018 1.450 1.550 1.400 1.540 627,224 +0.09(+6.21%)
Jul 16, 2018 1.430 1.460 1.430 1.450 179,079 +0.01(+0.69%)
Jul 13, 2018 1.430 1.460 1.430 1.440 75,972 -0.01(-0.69%)
Jul 12, 2018 1.430 1.500 1.421 1.450 229,243 +0.01(+0.69%)
Jul 11, 2018 1.460 1.480 1.420 1.440 323,504 -0.03(-2.04%)
Jul 10, 2018 1.420 1.490 1.420 1.470 137,804 +0.04(+2.80%)
Jul 09, 2018 1.470 1.480 1.430 1.430 154,652 -0.04(-2.72%)
Jul 06, 2018 1.420 1.480 1.420 1.470 429,174 +0.06(+4.26%)
Jul 05, 2018 1.310 1.450 1.310 1.410 583,939 +0.04(+2.92%)
Jul 03, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 02, 2018 1.350 1.390 1.330 1.370 338,989 +0.01(+0.37%)
Jun 29, 2018 1.380 1.365 295,275 +0.02(+1.87%)
Jun 28, 2018 1.340 1.360 1.335 1.340 381,864 -0.01(-0.74%)
Jun 27, 2018 1.290 1.370 1.290 1.350 313,336 +0.05(+3.85%)
Jun 26, 2018 1.290 1.340 1.250 1.300 246,315 +0.00(+0.00%)
Jun 25, 2018 1.330 1.370 1.300 1.300 233,190 -0.04(-2.99%)
Jun 22, 2018 1.350 1.360 1.330 1.340 282,606 +0.00(+0.00%)
Jun 21, 2018 1.310 1.390 1.300 1.340 533,923 +0.02(+1.52%)
Jun 20, 2018 1.330 1.370 1.252 1.320 1,141,657 -0.01(-0.75%)
Jun 19, 2018 1.160 1.330 1.160 1.330 1,496,174 +0.16(+13.68%)
Jun 18, 2018 1.200 1.250 1.160 1.170 679,451 -0.05(-4.10%)
Jun 15, 2018 1.220 1.150 1.220 3,061,519 +0.01(+0.83%)
Jun 14, 2018 1.280 1.310 1.200 1.210 1,128,690 -0.06(-4.72%)
Jun 13, 2018 1.160 1.280 1.160 1.270 1,760,444 +0.09(+7.63%)
Jun 12, 2018 1.290 1.320 1.155 1.180 1,731,603 -0.14(-10.61%)
Jun 11, 2018 1.450 1.450 1.210 1.320 1,009,337 -0.13(-8.97%)
Jun 08, 2018 1.510 1.510 1.450 1.450 230,851 -0.04(-2.68%)
Jun 07, 2018 1.500 1.570 1.480 1.490 212,811 -0.02(-1.32%)
Jun 06, 2018 1.490 1.510 203,750 -0.02(-1.31%)
Jun 05, 2018 1.520 1.540 1.460 1.530 390,784 +0.01(+0.33%)
Jun 04, 2018 1.550 1.550 1.510 1.525 184,282 -0.02(-0.97%)
Jun 01, 2018 1.530 1.590 1.520 1.540 290,928 +0.02(+1.32%)
May 31, 2018 1.560 1.600 1.520 1.520 152,010 -0.06(-3.80%)
May 30, 2018 1.600 1.600 1.570 1.580 177,471 -0.01(-0.63%)
May 29, 2018 1.540 1.600 1.540 1.590 327,645 +0.02(+1.27%)
May 25, 2018 1.570 1.570 1.570 0 +0.02(+1.29%)
May 24, 2018 1.510 1.580 1.510 1.550 155,310 +0.02(+1.31%)
May 23, 2018 1.510 1.550 1.490 1.530 268,908 +0.02(+1.32%)
May 22, 2018 1.500 1.570 1.495 1.510 258,852 +0.00(+0.00%)
May 21, 2018 1.530 1.560 1.490 1.510 137,786 -0.03(-1.95%)
May 18, 2018 1.500 1.560 1.470 1.540 240,709 +0.03(+1.99%)
May 17, 2018 1.550 1.554 1.490 1.510 345,557 -0.04(-2.58%)
May 16, 2018 1.530 1.565 1.530 1.550 213,471 -0.01(-0.64%)
May 15, 2018 1.540 1.600 1.480 1.560 316,749 +0.00(+0.00%)
May 14, 2018 1.620 1.620 1.560 1.560 179,446 -0.07(-4.29%)
May 11, 2018 1.600 1.630 1.600 1.630 216,144 +0.02(+1.56%)
May 10, 2018 1.580 1.610 1.550 1.605 226,463 +0.03(+2.23%)
May 09, 2018 1.590 1.600 1.540 1.570 278,211 -0.02(-1.26%)
May 08, 2018 1.600 1.610 1.550 1.590 277,724 -0.01(-0.63%)
May 07, 2018 1.560 1.620 1.560 1.600 163,560 +0.04(+2.56%)
May 04, 2018 1.560 1.600 1.560 1.560 126,594 -0.01(-0.64%)
May 03, 2018 1.610 1.613 1.531 1.570 256,391 -0.04(-2.48%)
May 02, 2018 1.580 1.635 1.550 1.610 387,371 +0.05(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.