Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2750	0.2750	0.2600	0.2600	65,654	-0.02(-5.45%)
Apr 29, 2021	0.2600	0.2750	0.2600	0.2750	24,000	+0.02(+5.77%)
Apr 28, 2021	0.2600	0.2600	0.2600	0.2600	4,004	+0.00(+0.00%)
Apr 27, 2021	0.2550	0.2600	0.2550	0.2600	7,798	+0.01(+1.96%)
Apr 26, 2021	0.2500	0.2550	0.2500	0.2550	100,038	+0.01(+2.00%)
Apr 23, 2021	0.2600	0.2600	0.2500	0.2500	52,701	+0.00(+0.00%)
Apr 22, 2021	0.2550	0.2550	0.2500	0.2500	108,946	-0.01(-1.96%)
Apr 21, 2021	0.2550	0.2700	0.2550	0.2550	11,700	-0.01(-1.92%)
Apr 20, 2021	0.2600	0.2600	0.2600	0.2600	72,583	-0.01(-3.70%)
Apr 19, 2021	0.2700	0.2700	0.2500	0.2700	415,800	-0.01(-3.57%)
Apr 16, 2021	0.2850	0.2850	0.2800	0.2800	29,233	-0.00(-1.75%)
Apr 15, 2021	0.2800	0.2900	0.2750	0.2850	97,500	+0.01(+3.64%)
Apr 14, 2021	0.2700	0.2750	0.2700	0.2750	58,875	+0.01(+3.77%)
Apr 13, 2021	0.2650	0.2650	0.2650	0.2650	1,409	-0.01(-1.85%)
Apr 12, 2021	0.2750	0.2750	0.2650	0.2700	37,489	-0.01(-1.82%)
Apr 09, 2021	0.2650	0.2800	0.2550	0.2750	437,120	+0.02(+7.84%)
Apr 08, 2021	0.2600	0.2650	0.2300	0.2550	230,500	+0.00(+0.00%)
Apr 07, 2021	0.2600	0.2600	0.2550	0.2550	141,025	+0.00(+0.00%)
Apr 06, 2021	0.2650	0.2650	0.2500	0.2550	430,055	-0.01(-3.77%)
Apr 05, 2021	0.2650	0.2700	0.2600	0.2650	269,820	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices