Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.247 USD +0.002 (+0.15%)
Streaming Realtime Price Updated: 7:35 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.303 1.304 1.302 1.303 11,026 +0.01(+0.78%)
Apr 29, 2019 1.294 1.294 1.292 1.293 5,230 +0.00(+0.10%)
Apr 28, 2019 1.292 1.292 1.291 1.292 1,266 +0.00(+0.05%)
Apr 26, 2019 1.290 1.294 1.288 1.291 130,442 +0.00(+0.10%)
Apr 25, 2019 1.290 1.290 1.289 1.290 7,949 -0.00(-0.05%)
Apr 24, 2019 1.290 1.291 1.289 1.291 9,441 -0.00(-0.25%)
Apr 23, 2019 1.294 1.294 1.293 1.294 9,758 -0.00(-0.33%)
Apr 22, 2019 1.298 1.298 1.298 1.298 4,996 -0.00(-0.09%)
Apr 21, 2019 1.299 1.300 1.298 1.299 1,417 +0.00(+0.05%)
Apr 19, 2019 1.298 1.301 1.298 1.299 128,513 +0.00(+0.01%)
Apr 18, 2019 1.298 1.299 1.298 1.299 10,090 -0.01(-0.40%)
Apr 17, 2019 1.304 1.305 1.303 1.304 9,024 -0.00(-0.05%)
Apr 16, 2019 1.305 1.305 1.304 1.304 8,803 -0.01(-0.41%)
Apr 15, 2019 1.309 1.310 1.309 1.310 7,794 +0.00(+0.13%)
Apr 14, 2019 1.307 1.308 1.307 1.308 1,607 +0.00(+0.10%)
Apr 12, 2019 1.305 1.313 1.305 1.307 125,623 +0.00(+0.08%)
Apr 11, 2019 1.305 1.306 1.305 1.306 6,269 -0.00(-0.26%)
Apr 10, 2019 1.309 1.310 1.308 1.309 5,932 +0.00(+0.26%)
Apr 09, 2019 1.303 1.306 1.303 1.306 5,868 -0.00(-0.03%)
Apr 08, 2019 1.306 1.307 1.305 1.306 6,686 +0.00(+0.20%)
Apr 07, 2019 1.303 1.304 1.302 1.304 3,141 -0.00(-0.00%)
Apr 05, 2019 1.308 1.312 1.299 1.304 143,200 -0.00(-0.27%)
Apr 04, 2019 1.308 1.308 1.306 1.307 6,229 -0.01(-0.81%)
Apr 03, 2019 1.316 1.318 1.315 1.318 8,145 +0.01(+0.39%)
Apr 02, 2019 1.313 1.314 1.312 1.313 6,601 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.