Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.546 5.546 5.495 5.510 92,926 -0.01(-0.27%)
Apr 27, 2018 5.524 5.532 5.510 5.524 27,108 +0.01(+0.13%)
Apr 26, 2018 5.495 5.517 5.489 5.517 84,151 +0.05(+0.94%)
Apr 25, 2018 5.480 5.502 5.461 5.466 56,061 -0.02(-0.40%)
Apr 24, 2018 5.488 5.502 5.483 5.488 84,662 -0.01(-0.13%)
Apr 23, 2018 5.510 5.510 5.480 5.495 91,944 -0.01(-0.13%)
Apr 20, 2018 5.517 5.517 5.495 5.502 87,318 -0.03(-0.53%)
Apr 19, 2018 5.524 5.539 5.510 5.532 37,649 +0.01(+0.13%)
Apr 18, 2018 5.532 5.539 5.524 5.524 49,356 -0.01(-0.27%)
Apr 17, 2018 5.524 5.546 5.518 5.539 92,001 +0.03(+0.53%)
Apr 16, 2018 5.539 5.554 5.502 5.510 126,112 -0.03(-0.47%)
Apr 13, 2018 5.536 5.558 5.514 5.536 64,057 +0.01(+0.13%)
Apr 12, 2018 5.507 5.536 5.507 5.529 42,064 +0.02(+0.40%)
Apr 11, 2018 5.551 5.551 5.499 5.507 59,373 -0.01(-0.27%)
Apr 10, 2018 5.572 5.572 5.521 5.521 55,731 +0.01(+0.27%)
Apr 09, 2018 5.514 5.521 5.507 5.507 46,938 -0.01(-0.27%)
Apr 06, 2018 5.507 5.536 5.492 5.521 152,458 +0.06(+1.07%)
Apr 05, 2018 5.470 5.470 5.455 5.463 23,626 +0.01(+0.27%)
Apr 04, 2018 5.441 5.469 5.433 5.448 131,296 +0.01(+0.13%)
Apr 03, 2018 5.441 5.463 5.433 5.441 95,183 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.