Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.720 3.500 2.540 3.180 5,330,038 +0.22(+7.43%)
Apr 27, 2012 3.000 3.000 2.900 2.960 1,223,952 -0.04(-1.33%)
Apr 26, 2012 2.970 3.000 2.950 3.000 777,716 +0.05(+1.69%)
Apr 25, 2012 3.050 3.080 2.920 2.950 1,015,228 -0.02(-0.67%)
Apr 24, 2012 3.000 3.090 2.950 2.970 826,794 +0.00(+0.00%)
Apr 23, 2012 3.150 3.180 2.920 2.970 2,019,003 -0.28(-8.62%)
Apr 20, 2012 3.190 3.270 3.120 3.250 1,365,540 +0.07(+2.20%)
Apr 19, 2012 3.200 3.280 3.170 3.180 656,418 -0.06(-1.85%)
Apr 18, 2012 3.300 3.370 3.200 3.240 931,034 -0.06(-1.82%)
Apr 17, 2012 3.250 3.450 3.150 3.300 1,657,270 +0.10(+3.12%)
Apr 16, 2012 3.370 3.390 3.150 3.200 970,288 +0.01(+0.31%)
Apr 13, 2012 3.300 3.320 3.160 3.190 1,009,118 -0.16(-4.78%)
Apr 12, 2012 3.380 3.440 3.270 3.350 1,064,581 -0.02(-0.59%)
Apr 11, 2012 3.210 3.430 3.210 3.370 1,672,391 +0.14(+4.33%)
Apr 10, 2012 3.300 3.400 3.190 3.230 1,487,671 -0.07(-2.12%)
Apr 09, 2012 3.310 3.360 3.170 3.300 1,347,672 -0.08(-2.37%)
Apr 05, 2012 3.460 3.480 3.260 3.380 1,604,568 -0.11(-3.15%)
Apr 04, 2012 3.560 3.570 3.430 3.490 775,745 -0.12(-3.32%)
Apr 03, 2012 3.950 3.970 3.600 3.610 2,006,158 -0.24(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.