Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2900 0.3000 0.2800 0.2900 60,366 +0.00(+0.00%)
Apr 29, 2019 0.3000 0.3000 0.2900 0.2900 54,550 -0.02(-6.45%)
Apr 26, 2019 0.3000 0.3100 0.2900 0.3100 46,353 +0.02(+6.90%)
Apr 25, 2019 0.3100 0.3100 0.2900 0.2900 129,948 -0.02(-6.45%)
Apr 24, 2019 0.3100 0.3300 0.3100 0.3100 125,010 -0.01(-3.13%)
Apr 23, 2019 0.3300 0.3300 0.3000 0.3200 211,592 -0.01(-3.03%)
Apr 22, 2019 0.3400 0.3600 0.3300 0.3300 67,279 -0.01(-2.94%)
Apr 18, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 17, 2019 0.3300 0.3500 0.3300 0.3400 5,899 -0.02(-5.56%)
Apr 16, 2019 0.3600 0.3600 0.3300 0.3600 133,582 +0.01(+2.86%)
Apr 15, 2019 0.3800 0.3800 0.3400 0.3500 165,130 -0.01(-2.78%)
Apr 12, 2019 0.3900 0.3900 0.3600 0.3600 98,107 -0.02(-5.26%)
Apr 11, 2019 0.3800 0.3800 0.3800 0.3800 11,100 +0.00(+0.00%)
Apr 10, 2019 0.3800 0.3800 0.3600 0.3800 111,870 +0.00(+0.00%)
Apr 09, 2019 0.3800 0.3900 0.3800 0.3800 10,743 -0.02(-5.00%)
Apr 08, 2019 0.3700 0.4000 0.3700 0.4000 62,509 +0.03(+8.11%)
Apr 05, 2019 0.3800 0.3900 0.3700 0.3700 70,089 -0.01(-2.63%)
Apr 04, 2019 0.3900 0.3900 0.3700 0.3800 63,450 +0.00(+0.00%)
Apr 03, 2019 0.4000 0.4000 0.3700 0.3800 108,230 -0.02(-5.00%)
Apr 02, 2019 0.3700 0.4000 0.3700 0.4000 169,955 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.