Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.120 2.180 2.120 2.140 11,000 -0.06(-2.73%)
Apr 27, 2007 2.150 2.200 2.110 2.200 78,525 +0.08(+3.77%)
Apr 26, 2007 2.120 2.180 2.110 2.120 126,100 -0.01(-0.47%)
Apr 25, 2007 2.180 2.180 2.130 2.130 18,315 -0.07(-3.18%)
Apr 24, 2007 2.200 2.200 2.170 2.200 34,600 +0.00(+0.00%)
Apr 23, 2007 2.230 2.230 2.200 2.200 27,275 +0.05(+2.33%)
Apr 20, 2007 2.230 2.230 2.140 2.150 29,075 -0.01(-0.46%)
Apr 19, 2007 2.150 2.220 2.150 2.160 22,750 +0.01(+0.47%)
Apr 18, 2007 2.250 2.250 2.150 2.150 74,747 -0.11(-4.87%)
Apr 17, 2007 2.220 2.260 2.190 2.260 143,167 +0.03(+1.35%)
Apr 16, 2007 2.200 2.280 2.150 2.230 29,938 +0.08(+3.72%)
Apr 13, 2007 2.220 2.250 2.150 2.150 52,000 -0.07(-3.15%)
Apr 12, 2007 2.210 2.280 2.200 2.220 80,123 -0.03(-1.33%)
Apr 11, 2007 2.240 2.280 2.240 2.250 388,150 +0.02(+0.90%)
Apr 10, 2007 2.250 2.290 2.230 2.230 68,026 -0.02(-0.89%)
Apr 09, 2007 2.250 2.280 2.250 2.250 32,645 +0.01(+0.45%)
Apr 05, 2007 2.290 2.300 2.240 2.240 120,200 -0.05(-2.18%)
Apr 04, 2007 2.290 2.330 2.290 2.290 193,450 +0.02(+0.88%)
Apr 03, 2007 2.250 2.350 2.250 2.270 41,090 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.