Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

North American Financial 15 Split Corp (TSX: FFN )

5.780 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.800	6.800	6.610	6.630	477,882	-0.20(-2.93%)
Apr 28, 2022	6.850	6.860	6.780	6.830	519,231	-0.08(-1.16%)
Apr 27, 2022	6.940	6.960	6.880	6.910	284,872	+0.01(+0.14%)
Apr 26, 2022	6.930	6.980	6.880	6.900	515,167	-0.04(-0.58%)
Apr 25, 2022	7.000	7.000	6.820	6.940	657,410	-0.08(-1.14%)
Apr 22, 2022	7.100	7.100	6.990	7.020	507,505	-0.05(-0.71%)
Apr 21, 2022	7.170	7.190	7.060	7.070	295,455	-0.03(-0.42%)
Apr 20, 2022	7.100	7.160	7.070	7.100	299,979	+0.06(+0.85%)
Apr 19, 2022	6.940	7.050	6.940	7.040	247,202	+0.11(+1.59%)
Apr 18, 2022	6.930	6.950	6.850	6.930	273,469	+0.00(+0.00%)
Apr 14, 2022				6.930	0	-0.04(-0.57%)
Apr 13, 2022	7.000	7.000	6.920	6.970	346,899	-0.05(-0.71%)
Apr 12, 2022	7.090	7.110	7.020	7.020	273,990	+0.01(+0.14%)
Apr 11, 2022	7.070	7.070	7.010	7.010	242,376	-0.04(-0.57%)
Apr 08, 2022	7.000	7.100	6.980	7.050	368,541	+0.07(+1.00%)
Apr 07, 2022	7.060	7.060	6.830	6.980	581,032	-0.02(-0.29%)
Apr 06, 2022	7.130	7.130	6.950	7.000	564,840	-0.19(-2.64%)
Apr 05, 2022	7.250	7.260	7.100	7.190	417,729	-0.05(-0.69%)
Apr 04, 2022	7.180	7.280	7.160	7.240	319,356	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

North American Financial 15 Split Corp (TSX: FFN )

Historical Prices