Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

5.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.600 8.600 8.510 8.530 34,179 -0.02(-0.23%)
Apr 27, 2017 8.650 8.740 8.410 8.550 53,066 -0.15(-1.72%)
Apr 26, 2017 8.810 8.810 8.630 8.700 34,547 -0.15(-1.69%)
Apr 25, 2017 8.830 8.860 8.820 8.850 72,756 +0.03(+0.34%)
Apr 24, 2017 8.790 8.830 8.720 8.820 76,435 +0.13(+1.50%)
Apr 21, 2017 8.770 8.780 8.610 8.690 114,838 -0.08(-0.91%)
Apr 20, 2017 8.770 8.790 8.750 8.770 129,075 -0.03(-0.34%)
Apr 19, 2017 8.780 8.830 8.750 8.800 40,316 +0.05(+0.57%)
Apr 18, 2017 8.810 8.830 8.670 8.750 87,622 -0.09(-1.02%)
Apr 17, 2017 8.800 8.840 8.800 8.840 37,899 +0.04(+0.45%)
Apr 13, 2017 8.860 8.860 8.750 8.800 98,015 -0.06(-0.68%)
Apr 12, 2017 8.850 8.870 8.820 8.860 40,335 +0.02(+0.23%)
Apr 11, 2017 8.880 8.880 8.830 8.840 48,461 -0.04(-0.45%)
Apr 10, 2017 8.920 8.920 8.850 8.880 50,549 -0.02(-0.22%)
Apr 07, 2017 8.970 8.980 8.900 8.900 102,235 -0.06(-0.67%)
Apr 06, 2017 9.010 9.010 8.840 8.960 375,619 -0.35(-3.76%)
Apr 05, 2017 9.260 9.390 9.260 9.310 20,414 +0.06(+0.65%)
Apr 04, 2017 9.250 9.300 9.250 9.250 20,875 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.