Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 29, 2021	0.0400	0.0400	0.0400	0.0400	1,002	+0.00(+0.00%)
Apr 28, 2021	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Apr 27, 2021	0.0400	0.0400	0.0400	0.0400	1,024	+0.00(+0.00%)
Apr 23, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 22, 2021	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+0.00%)
Apr 21, 2021	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 20, 2021	0.0350	0.0400	0.0350	0.0400	12,750	+0.00(+0.00%)
Apr 19, 2021	0.0400	0.0400	0.0400	0.0400	57,000	+0.00(+0.00%)
Apr 16, 2021	0.0400	0.0400	0.0400	0.0400	118,400	+0.00(+0.00%)
Apr 15, 2021	0.0350	0.0400	0.0350	0.0400	40,023	+0.00(+0.00%)
Apr 14, 2021	0.0350	0.0400	0.0350	0.0400	20,000	+0.00(+0.00%)
Apr 13, 2021	0.0400	0.0400	0.0400	0.0400	297,900	-0.00(-11.11%)
Apr 12, 2021	0.0450	0.0450	0.0450	0.0450	51,000	+0.00(+0.00%)
Apr 09, 2021		0.0450	0.0450	0.0450	10	+0.00(+0.00%)
Apr 08, 2021	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Apr 06, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Spot Coffee Ltd (TSV: SPP )

Historical Prices