Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1200 0.0950 0.1200 162,199 +0.01(+14.29%)
Apr 29, 2019 0.1150 0.1200 0.1050 0.1050 58,600 -0.02(-16.00%)
Apr 26, 2019 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Apr 25, 2019 0.1250 0.1250 0.1250 0.1250 210,500 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1250 0.1200 0.1250 36,000 +0.01(+8.70%)
Apr 23, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Apr 22, 2019 0.1150 0.1250 0.1150 0.1250 20,536 -0.01(-3.85%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2019 0.1250 0.1300 0.1250 0.1300 10,450 +0.01(+4.00%)
Apr 12, 2019 0.1250 0.1250 0.1150 0.1250 17,700 +0.01(+8.70%)
Apr 11, 2019 0.1150 0.1150 0.1150 0.1150 7,500 -0.01(-11.54%)
Apr 10, 2019 0.1150 0.1300 0.1150 0.1300 8,500 +0.01(+13.04%)
Apr 09, 2019 0.1150 0.1300 0.1150 0.1150 16,769 -0.01(-11.54%)
Apr 08, 2019 0.1200 0.1300 0.1200 0.1300 31,600 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.