Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1300 0.1350 0.1250 0.1250 51,457 -0.01(-3.85%)
Apr 29, 2013 0.1300 0.1350 0.1300 0.1300 44,238 -0.01(-7.14%)
Apr 26, 2013 0.1350 0.1450 0.1350 0.1400 22,250 -0.00(-3.45%)
Apr 25, 2013 0.1350 0.1450 0.1300 0.1450 86,000 +0.01(+11.54%)
Apr 24, 2013 0.1300 0.1350 0.1300 0.1300 94,000 +0.00(+0.00%)
Apr 23, 2013 0.1300 0.1300 0.1300 0.1300 55,500 +0.00(+0.00%)
Apr 22, 2013 0.1350 0.1350 0.1300 0.1300 120,500 +0.00(+0.00%)
Apr 19, 2013 0.1300 0.1350 0.1300 0.1300 152,850 -0.01(-3.70%)
Apr 18, 2013 0.1300 0.1350 0.1300 0.1350 122,000 +0.00(+0.00%)
Apr 17, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 16, 2013 0.1250 0.1400 0.1250 0.1350 43,950 +0.00(+0.00%)
Apr 15, 2013 0.1250 0.1400 0.1250 0.1350 91,000 +0.01(+3.85%)
Apr 12, 2013 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Apr 11, 2013 0.1350 0.1350 0.1300 0.1300 63,974 -0.01(-3.70%)
Apr 10, 2013 0.1300 0.1350 0.1200 0.1350 226,905 -0.01(-3.57%)
Apr 09, 2013 0.1350 0.1400 0.1300 0.1400 65,900 +0.00(+0.00%)
Apr 08, 2013 0.1350 0.1400 0.1300 0.1400 77,650 +0.00(+0.00%)
Apr 05, 2013 0.1400 0.1400 0.1300 0.1400 105,000 +0.01(+3.70%)
Apr 04, 2013 0.1350 0.1400 0.1350 0.1350 68,000 -0.01(-3.57%)
Apr 03, 2013 0.1350 0.1450 0.1350 0.1400 91,400 -0.00(-3.45%)
Apr 02, 2013 0.1350 0.1450 0.1350 0.1450 59,355 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.