Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1750 0.1750 0.1600 0.1650 92,626 -0.01(-2.94%)
Apr 27, 2012 0.1600 0.1700 0.1550 0.1700 256,667 +0.01(+6.25%)
Apr 26, 2012 0.1600 0.1600 0.1550 0.1600 20,800 +0.00(+0.00%)
Apr 25, 2012 0.1600 0.1600 0.1550 0.1600 56,788 +0.01(+3.23%)
Apr 24, 2012 0.1600 0.1600 0.1550 0.1550 53,000 -0.01(-3.13%)
Apr 23, 2012 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+3.23%)
Apr 20, 2012 0.1500 0.1550 0.1500 0.1550 130,000 -0.01(-3.13%)
Apr 19, 2012 0.1550 0.1600 0.1500 0.1600 157,000 -0.01(-3.03%)
Apr 18, 2012 0.1600 0.1650 0.1600 0.1650 43,500 +0.00(+0.00%)
Apr 17, 2012 0.1600 0.1650 0.1600 0.1650 21,000 +0.00(+0.00%)
Apr 16, 2012 0.1700 0.1700 0.1600 0.1650 63,500 -0.01(-2.94%)
Apr 13, 2012 0.1700 0.1750 0.1600 0.1700 169,850 +0.00(+0.00%)
Apr 12, 2012 0.1700 0.1700 0.1650 0.1700 25,000 +0.00(+0.00%)
Apr 11, 2012 0.1600 0.1700 0.1600 0.1700 31,000 +0.02(+13.33%)
Apr 10, 2012 0.1600 0.1700 0.1500 0.1500 418,081 -0.02(-9.09%)
Apr 09, 2012 0.1800 0.1800 0.1650 0.1650 95,352 -0.01(-5.71%)
Apr 05, 2012 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+2.94%)
Apr 04, 2012 0.1700 0.1700 0.1650 0.1700 51,642 -0.01(-5.56%)
Apr 03, 2012 0.1700 0.1800 0.1700 0.1800 23,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.