Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0900 0.1050 0.0900 0.1050 281,700 +0.00(+5.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 27, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2011 0.0900 0.1000 0.0900 0.1000 15,500 +0.00(+0.00%)
Apr 25, 2011 0.0900 0.1000 0.0850 0.1000 19,500 +0.00(+0.00%)
Apr 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2011 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Apr 18, 2011 0.0900 0.0950 0.0900 0.0950 8,500 +0.00(+0.00%)
Apr 15, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 14, 2011 0.0950 0.0950 0.0950 0.0950 23,500 -0.01(-9.52%)
Apr 13, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2011 0.1050 0.1050 0.0950 0.1050 20,600 +0.00(+0.00%)
Apr 11, 2011 0.0950 0.1050 0.0950 0.1050 13,500 +0.00(+5.00%)
Apr 08, 2011 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Apr 07, 2011 0.0900 0.1000 0.0900 0.1000 27,500 +0.00(+0.00%)
Apr 06, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2011 0.0900 0.1000 0.0900 0.1000 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.