Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0850 0.0850 0.0850 0.0850 531,000 +0.00(+0.00%)
Apr 27, 2018 0.0900 0.0900 0.0800 0.0850 46,300 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0900 0.0800 0.0850 56,500 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0850 0.0800 0.0850 7,666 +0.00(+0.00%)
Apr 24, 2018 0.0850 0.0850 0.0850 0.0850 107,399 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0850 0.0850 28,225 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0850 0.0800 0.0850 125,500 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0900 0.0800 0.0850 605,100 +0.01(+6.25%)
Apr 18, 2018 0.0800 0.0850 0.0800 0.0800 191,400 -0.01(-5.88%)
Apr 17, 2018 0.0900 0.0900 0.0850 0.0850 232,976 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0900 0.0850 0.0850 28,000 -0.01(-10.53%)
Apr 13, 2018 0.0900 0.0950 0.0900 0.0950 177,016 +0.01(+5.56%)
Apr 12, 2018 0.0950 0.0950 0.0900 0.0900 67,000 -0.01(-5.26%)
Apr 11, 2018 0.1000 0.1000 0.0950 0.0950 186,500 -0.01(-5.00%)
Apr 10, 2018 0.0950 0.1000 0.0950 0.1000 11,500 +0.01(+5.26%)
Apr 09, 2018 0.0950 0.0950 0.0900 0.0950 97,466 -0.01(-5.00%)
Apr 06, 2018 0.0900 0.1000 0.0900 0.1000 19,000 +0.01(+5.26%)
Apr 05, 2018 0.0850 0.0950 0.0850 0.0950 161,500 +0.01(+11.76%)
Apr 04, 2018 0.0850 0.0850 0.0850 0.0850 42,000 -0.00(-5.56%)
Apr 03, 2018 0.0850 0.0900 0.0850 0.0900 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.