Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1700	0.1800	0.1700	0.1800	10,820	+0.01(+2.86%)
Apr 29, 2020	0.1800	0.1850	0.1750	0.1750	8,852	+0.00(+2.94%)
Apr 28, 2020	0.1900	0.1900	0.1700	0.1700	13,609	-0.01(-5.56%)
Apr 27, 2020	0.1800	0.1800	0.1750	0.1800	15,009	+0.01(+2.86%)
Apr 24, 2020	0.1750	0.1750	0.1750	0.1750	19,126	-0.01(-2.78%)
Apr 23, 2020	0.1900	0.1900	0.1800	0.1800	9,127	+0.00(+0.00%)
Apr 22, 2020	0.1800	0.1900	0.1800	0.1800	13,732	+0.01(+2.86%)
Apr 21, 2020	0.1800	0.1800	0.1750	0.1750	9,308	-0.04(-16.67%)
Apr 20, 2020	0.2100	0.2100	0.2100	0.2100	5,227	+0.01(+5.00%)
Apr 17, 2020	0.1700	0.2050	0.1700	0.2000	90,024	+0.04(+25.00%)
Apr 16, 2020	0.1700	0.1700	0.1600	0.1600	41,553	-0.01(-5.88%)
Apr 15, 2020	0.1800	0.1800	0.1700	0.1700	43,642	+0.00(+0.00%)
Apr 14, 2020	0.1700	0.1700	0.1700	0.1700	7,070	-0.00(-2.86%)
Apr 13, 2020	0.1800	0.1800	0.1750	0.1750	35,877	-0.01(-2.78%)
Apr 09, 2020		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 08, 2020	0.2000	0.2000	0.2000	0.2000	28,286	+0.00(+0.00%)
Apr 07, 2020	0.2000	0.2000	0.2000	0.2000	1,190	+0.01(+5.26%)
Apr 06, 2020	0.1800	0.1900	0.1800	0.1900	59,600	+0.01(+5.56%)
Apr 03, 2020	0.1800	0.1800	0.1800	0.1800	10,330	+0.00(+0.00%)
Apr 02, 2020	0.1800	0.1800	0.1800	0.1800	22,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices