Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3150 0.3200 0.3000 0.3000 135,365 -0.01(-3.23%)
Apr 28, 2022 0.3250 0.3250 0.3000 0.3100 177,397 -0.01(-3.13%)
Apr 27, 2022 0.3100 0.3300 0.3050 0.3200 93,291 -0.03(-8.57%)
Apr 26, 2022 0.3000 0.3650 0.3000 0.3500 120,700 +0.05(+16.67%)
Apr 25, 2022 0.3350 0.3350 0.3000 0.3000 16,827 -0.04(-11.76%)
Apr 22, 2022 0.3400 0.3450 0.3400 0.3400 12,817 +0.00(+0.00%)
Apr 21, 2022 0.3500 0.3500 0.3300 0.3400 10,263 +0.01(+3.03%)
Apr 20, 2022 0.3500 0.3700 0.3300 0.3300 259,698 -0.01(-1.49%)
Apr 19, 2022 0.3150 0.3900 0.2700 0.3350 1,046,756 +0.03(+9.84%)
Apr 18, 2022 0.2900 0.3250 0.2850 0.3050 486,081 +0.02(+8.93%)
Apr 14, 2022 0.2800 0 +0.06(+27.27%)
Apr 13, 2022 0.1900 0.2250 0.1850 0.2200 223,651 +0.04(+22.22%)
Apr 12, 2022 0.1900 0.1900 0.1800 0.1800 221,371 -0.01(-5.26%)
Apr 11, 2022 0.1900 0.1900 0.1850 0.1900 73,622 +0.00(+0.00%)
Apr 08, 2022 0.1900 0.1900 0.1850 0.1900 100,120 +0.00(+0.00%)
Apr 07, 2022 0.1900 0.1900 0.1850 0.1900 21,052 +0.00(+0.00%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 18,026 +0.00(+0.00%)
Apr 05, 2022 0.1900 0.1900 0.1850 0.1900 16,909 +0.01(+5.56%)
Apr 04, 2022 0.1900 0.1950 0.1800 0.1800 99,781 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.