Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0650 0.0750 789,235 -0.01(-11.76%)
Apr 27, 2018 0.0750 0.0950 0.0750 0.0850 409,500 +0.01(+13.33%)
Apr 26, 2018 0.0750 0.0850 0.0750 0.0750 186,000 -0.01(-6.25%)
Apr 25, 2018 0.0750 0.0800 0.0750 0.0800 300,798 +0.01(+6.67%)
Apr 24, 2018 0.0750 0.0800 0.0750 0.0750 287,768 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0900 0.0750 0.0750 1,019,300 -0.01(-16.67%)
Apr 20, 2018 0.1000 0.1000 0.0850 0.0900 2,025,867 -0.01(-14.29%)
Apr 19, 2018 0.0600 0.1300 0.0600 0.1050 9,896,227 +0.05(+90.91%)
Apr 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 95,353 +0.00(+0.00%)
Apr 13, 2018 0.0550 0.0550 0.0500 0.0500 25,000 -0.01(-16.67%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 11, 2018 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 21,200 +0.00(+0.00%)
Apr 05, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 03, 2018 0.0550 0.0550 0.0550 750 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.