Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.8700 0.9000 0.8500 0.8500 40,000 -0.02(-2.30%)
Apr 29, 2015 0.8000 0.9000 0.8000 0.8700 52,200 +0.09(+11.54%)
Apr 28, 2015 0.7800 0.7800 0.7800 0.7800 6,000 -0.02(-2.50%)
Apr 23, 2015 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Apr 22, 2015 0.8000 0.8000 0.8000 0.8000 11,525 +0.00(+0.00%)
Apr 21, 2015 0.8700 0.8700 0.8000 0.8000 39,200 -0.09(-10.11%)
Apr 20, 2015 0.8700 0.8900 0.8700 0.8900 6,500 +0.07(+8.54%)
Apr 17, 2015 0.8500 0.8500 0.8200 0.8200 39,500 -0.07(-7.87%)
Apr 16, 2015 0.8900 0.8900 0.8900 0.8900 2,500 +0.00(+0.00%)
Apr 15, 2015 0.8900 0.8900 0.8800 0.8900 31,500 -0.01(-1.11%)
Apr 14, 2015 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Apr 13, 2015 0.8700 0.9000 0.8700 0.9000 26,746 +0.03(+3.45%)
Apr 10, 2015 0.8800 0.8800 0.8700 0.8700 2,500 +0.00(+0.00%)
Apr 09, 2015 0.8500 0.8700 0.8500 0.8700 25,300 +0.05(+6.10%)
Apr 08, 2015 0.8700 0.8700 0.8200 0.8200 9,800 -0.07(-7.87%)
Apr 07, 2015 0.9000 0.9000 0.8800 0.8900 6,956 -0.01(-1.11%)
Apr 06, 2015 0.8900 0.9000 0.8900 0.9000 3,469 +0.02(+2.27%)
Apr 02, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.