Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2650	0.2650	0.2650	0.2650	17,051	+0.00(+0.00%)
Apr 29, 2020	0.2500	0.2650	0.2500	0.2650	160,856	+0.01(+3.92%)
Apr 28, 2020	0.2700	0.2700	0.2550	0.2550	230,685	-0.02(-5.56%)
Apr 27, 2020	0.2750	0.2750	0.2650	0.2700	102,500	+0.01(+1.89%)
Apr 24, 2020	0.2700	0.2800	0.2650	0.2650	242,791	+0.01(+1.92%)
Apr 23, 2020	0.2550	0.2700	0.2550	0.2600	135,040	+0.01(+4.00%)
Apr 22, 2020	0.2500	0.2550	0.2350	0.2500	356,200	-0.01(-1.96%)
Apr 21, 2020	0.2500	0.2550	0.2300	0.2550	75,245	-0.02(-5.56%)
Apr 17, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 16, 2020	0.2700	0.2800	0.2650	0.2700	181,350	+0.01(+1.89%)
Apr 15, 2020	0.2700	0.2700	0.2450	0.2650	96,200	-0.01(-1.85%)
Apr 14, 2020	0.2450	0.3100	0.2450	0.2700	558,755	+0.04(+17.39%)
Apr 13, 2020	0.2200	0.2400	0.2150	0.2300	108,359	+0.02(+9.52%)
Apr 09, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 08, 2020	0.2000	0.2000	0.1950	0.2000	4,000	+0.00(+0.00%)
Apr 07, 2020	0.1950	0.2000	0.1900	0.2000	46,000	-0.00(-2.44%)
Apr 06, 2020	0.1950	0.2050	0.1900	0.2050	125,870	+0.02(+10.81%)
Apr 03, 2020	0.2000	0.2000	0.1850	0.1850	66,503	-0.01(-5.13%)
Apr 02, 2020	0.2050	0.2100	0.1950	0.1950	45,500	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Golden Predator Mining Corp (TSV: GPY )

Historical Prices