Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0650 225 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 62,858 -0.01(-7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 1,448 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 4,485 -0.01(-12.50%)
Apr 22, 2022 0.0800 0.0800 0.0800 0.0800 4,380 +0.00(+0.00%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 2,813 +0.01(+14.29%)
Apr 20, 2022 0.0700 0.0700 0.0700 0.0700 1,505 -0.00(-6.67%)
Apr 13, 2022 0.0750 0 +0.00(+7.14%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0700 0.0700 8,356 +0.00(+0.00%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 8,901 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 41,040 -0.01(-12.50%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 5,132 +0.00(+0.00%)
Apr 05, 2022 0.0850 0.0900 0.0800 0.0800 16,229 +0.01(+14.29%)
Apr 04, 2022 0.1000 0.1000 0.0700 0.0700 136,221 -0.02(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.