Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 29, 2009 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Apr 28, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 27, 2009 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Apr 23, 2009 0.0550 0.0550 0.0550 0.0550 35,000 -0.01(-15.38%)
Apr 22, 2009 0.0550 0.0650 0.0550 0.0650 39,000 +0.00(+0.00%)
Apr 21, 2009 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Apr 15, 2009 0.0750 0.0750 0.0600 0.0600 36,000 +0.00(+0.00%)
Apr 14, 2009 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 13, 2009 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 08, 2009 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.