Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0950 0.0950 0.0850 0.0850 26,500 -0.04(-32.00%)
Apr 29, 2008 0.1100 0.1250 0.0900 0.1250 76,250 +0.01(+13.64%)
Apr 28, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2008 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Apr 22, 2008 0.0950 0.1100 0.0950 0.1100 38,500 -0.01(-12.00%)
Apr 21, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 18, 2008 0.1300 0.1300 0.1250 0.1250 31,000 -0.02(-10.71%)
Apr 17, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2008 0.1500 0.1500 0.1400 0.1400 6,500 -0.02(-15.15%)
Apr 15, 2008 0.1550 0.1650 0.1550 0.1650 5,000 +0.02(+10.00%)
Apr 14, 2008 0.1450 0.1500 0.1350 0.1500 75,700 +0.00(+0.00%)
Apr 11, 2008 0.1550 0.1550 0.1500 0.1500 45,000 +0.00(+0.00%)
Apr 10, 2008 0.1500 0.1850 0.1500 0.1500 133,000 +0.00(+0.00%)
Apr 09, 2008 0.1550 0.1550 0.1500 0.1500 169,500 +0.00(+0.00%)
Apr 08, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2008 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-3.23%)
Apr 04, 2008 0.1400 0.1550 0.1400 0.1550 51,300 +0.02(+19.23%)
Apr 03, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 02, 2008 0.1400 0.1400 0.1300 0.1300 112,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.