Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2006 0.2100 0.2350 0.1950 0.2000 86,500 -0.01(-4.76%)
Apr 25, 2006 0.2300 0.2300 0.2100 0.2100 48,500 -0.01(-4.55%)
Apr 24, 2006 0.2000 0.2250 0.2000 0.2200 90,000 +0.01(+4.76%)
Apr 21, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.53%)
Apr 20, 2006 0.1950 0.1950 0.1900 0.1900 40,000 -0.01(-5.00%)
Apr 19, 2006 0.2000 0.2300 0.1950 0.2000 89,200 +0.01(+2.56%)
Apr 18, 2006 0.1950 0.2000 0.1900 0.1950 42,000 -0.01(-7.14%)
Apr 17, 2006 0.2050 0.2100 0.2050 0.2100 27,000 +0.03(+16.67%)
Apr 13, 2006 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 12, 2006 0.2150 0.2150 0.1800 0.1800 93,000 -0.04(-18.18%)
Apr 11, 2006 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-4.35%)
Apr 10, 2006 0.2150 0.2300 0.2150 0.2300 22,300 +0.02(+9.52%)
Apr 07, 2006 0.2400 0.2400 0.2050 0.2100 82,000 -0.02(-8.70%)
Apr 06, 2006 0.2300 0.2300 0.2300 0.2300 17,785 +0.01(+2.22%)
Apr 05, 2006 0.2200 0.2350 0.2000 0.2250 69,750 -0.01(-2.17%)
Apr 04, 2006 0.1800 0.2700 0.1800 0.2300 375,180 +0.05(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.