Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 177,075 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0600 0.0550 0.0550 195,250 +0.00(+10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0550 0.0500 0.0500 26,150 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 124 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0550 0.0450 0.0450 133,500 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0450 0.0450 231,159 -0.01(-18.18%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0550 113,500 +0.01(+22.22%)
Apr 11, 2019 0.0450 0.0500 0.0450 0.0450 35,166 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 19,200 -0.01(-10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0500 196,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 176,000 -0.00(-9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.