Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3700 0.3700 0.3000 0.3500 269,560 -0.01(-1.41%)
Apr 27, 2018 0.3550 0.3550 0.3550 0.3550 5,374 -0.02(-5.33%)
Apr 26, 2018 0.3800 0.3800 0.3750 0.3750 8,925 -0.02(-3.85%)
Apr 25, 2018 0.4000 0.4000 0.3700 0.3900 69,125 +0.00(+0.00%)
Apr 24, 2018 0.4100 0.4150 0.3850 0.3900 85,393 -0.02(-4.88%)
Apr 23, 2018 0.4250 0.4250 0.3850 0.4100 26,889 +0.00(+0.00%)
Apr 20, 2018 0.4000 0.4150 0.3950 0.4100 96,048 +0.03(+7.89%)
Apr 19, 2018 0.4000 0.4000 0.3800 0.3800 124,000 -0.02(-5.00%)
Apr 18, 2018 0.4000 0.4500 0.3900 0.4000 426,294 +0.00(+0.00%)
Apr 17, 2018 0.4000 0.4000 0.3800 0.4000 52,900 +0.00(+0.00%)
Apr 16, 2018 0.3600 0.4000 0.3600 0.4000 95,490 +0.04(+11.11%)
Apr 13, 2018 0.3450 0.3700 0.3450 0.3600 65,980 -0.01(-1.37%)
Apr 12, 2018 0.3600 0.3800 0.3600 0.3650 18,474 -0.01(-1.35%)
Apr 11, 2018 0.3600 0.3800 0.3600 0.3700 110,100 +0.02(+4.23%)
Apr 10, 2018 0.3450 0.3750 0.3450 0.3550 74,025 +0.00(+0.00%)
Apr 09, 2018 0.3400 0.3650 0.3400 0.3550 227,800 +0.01(+4.41%)
Apr 06, 2018 0.3400 0.3450 0.3250 0.3400 142,955 +0.00(+0.00%)
Apr 05, 2018 0.3350 0.3500 0.3350 0.3400 312,433 +0.01(+3.03%)
Apr 04, 2018 0.3400 0.3400 0.3150 0.3300 157,575 -0.02(-5.71%)
Apr 03, 2018 0.3150 0.3600 0.3150 0.3500 326,977 +0.06(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.