Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6000 0.6000 0.5900 0.6000 40,511 +0.02(+3.45%)
Apr 27, 2017 0.5900 0.6100 0.5800 0.5800 85,052 -0.02(-3.33%)
Apr 26, 2017 0.5800 0.6000 0.5800 0.6000 42,000 +0.02(+3.45%)
Apr 25, 2017 0.5900 0.5900 0.5700 0.5800 35,205 +0.00(+0.00%)
Apr 24, 2017 0.5800 0.5900 0.5800 0.5800 28,547 -0.01(-1.69%)
Apr 21, 2017 0.5800 0.5900 0.5800 0.5900 101,989 +0.02(+3.51%)
Apr 20, 2017 0.5700 0.5700 0.5500 0.5700 42,640 -0.01(-1.72%)
Apr 19, 2017 0.5700 0.5800 0.5600 0.5800 40,451 +0.01(+1.75%)
Apr 18, 2017 0.5600 0.5700 0.5500 0.5700 76,516 +0.02(+3.64%)
Apr 17, 2017 0.5100 0.5600 0.5000 0.5500 128,699 +0.04(+7.84%)
Apr 13, 2017 0.5100 0.5200 0.4950 0.5100 453,482 +0.01(+2.00%)
Apr 12, 2017 0.5700 0.5800 0.5000 0.5000 507,867 -0.09(-15.25%)
Apr 11, 2017 0.6000 0.6100 0.5900 0.5900 115,751 -0.01(-1.67%)
Apr 10, 2017 0.6000 0.6000 0.5900 0.6000 309,785 +0.00(+0.00%)
Apr 07, 2017 0.6000 0.6100 0.5800 0.6000 334,018 +0.01(+1.69%)
Apr 06, 2017 0.5900 0.6000 0.5800 0.5900 77,725 +0.02(+3.51%)
Apr 05, 2017 0.6000 0.6000 0.5700 0.5700 58,885 -0.03(-5.00%)
Apr 04, 2017 0.6000 0.6100 0.5800 0.6000 104,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.