Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (TSV: EMX )

2.740 -0.010 (-0.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.030 4.050 3.950 4.010 56,265 -0.01(-0.25%)
Apr 29, 2021 4.080 4.090 4.000 4.020 43,560 -0.01(-0.25%)
Apr 28, 2021 4.020 4.030 3.970 4.030 7,603 +0.05(+1.26%)
Apr 27, 2021 4.050 4.050 3.980 3.980 8,371 -0.07(-1.73%)
Apr 26, 2021 4.020 4.050 3.990 4.050 18,255 +0.10(+2.53%)
Apr 23, 2021 3.960 4.000 3.940 3.950 11,741 -0.04(-1.00%)
Apr 22, 2021 3.990 4.000 3.940 3.990 31,267 +0.02(+0.50%)
Apr 21, 2021 3.880 3.980 3.880 3.970 1,523 +0.15(+3.93%)
Apr 20, 2021 3.910 3.910 3.810 3.820 7,956 -0.04(-1.04%)
Apr 19, 2021 3.930 3.970 3.860 3.860 5,854 -0.08(-2.03%)
Apr 16, 2021 4.050 4.050 3.940 3.940 18,563 -0.08(-1.99%)
Apr 15, 2021 3.950 4.040 3.910 4.020 28,101 +0.15(+3.88%)
Apr 14, 2021 3.830 3.870 3.800 3.870 4,241 +0.02(+0.52%)
Apr 13, 2021 3.930 3.950 3.850 3.850 5,354 -0.06(-1.53%)
Apr 12, 2021 3.990 4.010 3.830 3.910 13,553 -0.09(-2.25%)
Apr 09, 2021 4.010 4.010 3.900 4.000 5,131 +0.05(+1.27%)
Apr 08, 2021 3.960 4.040 3.950 3.950 8,297 +0.02(+0.51%)
Apr 07, 2021 4.000 4.040 3.900 3.930 7,854 -0.07(-1.75%)
Apr 06, 2021 4.050 4.060 4.000 4.000 29,776 -0.03(-0.74%)
Apr 05, 2021 3.990 4.030 3.900 4.030 10,233 +0.18(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.