Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2100	0.2050	0.2100	76,539	+0.01(+7.69%)
Apr 28, 2022	0.1950	0.2000	0.1850	0.1950	412,315	+0.00(+0.00%)
Apr 27, 2022	0.2050	0.2100	0.1950	0.1950	213,473	-0.01(-4.88%)
Apr 26, 2022	0.2200	0.2200	0.2000	0.2050	143,745	+0.00(+0.00%)
Apr 25, 2022	0.2250	0.2250	0.2050	0.2050	286,057	-0.02(-6.82%)
Apr 22, 2022	0.2400	0.2500	0.2000	0.2200	970,597	-0.02(-10.20%)
Apr 21, 2022	0.2550	0.2600	0.2450	0.2450	214,358	-0.02(-7.55%)
Apr 20, 2022	0.2700	0.2700	0.2450	0.2650	399,723	+0.00(+0.00%)
Apr 19, 2022	0.2750	0.2750	0.2600	0.2650	222,736	-0.01(-3.64%)
Apr 18, 2022	0.2800	0.2800	0.2650	0.2750	221,066	-0.01(-1.79%)
Apr 14, 2022				0.2800	0	-0.00(-1.75%)
Apr 13, 2022	0.2800	0.2850	0.2700	0.2850	268,468	+0.01(+5.56%)
Apr 12, 2022	0.2900	0.2900	0.2700	0.2700	266,712	-0.01(-5.26%)
Apr 11, 2022	0.2950	0.2950	0.2850	0.2850	464,708	+0.00(+0.00%)
Apr 08, 2022	0.3100	0.3150	0.2850	0.2850	294,023	-0.02(-6.56%)
Apr 07, 2022	0.3000	0.3050	0.2900	0.3050	356,597	+0.01(+1.67%)
Apr 06, 2022	0.3100	0.3100	0.2850	0.3000	572,403	-0.01(-1.64%)
Apr 05, 2022	0.3000	0.3250	0.3000	0.3050	1,101,452	+0.01(+3.39%)
Apr 04, 2022	0.2900	0.2950	0.2800	0.2950	637,138	+0.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takara Res Inc (TSV: CCW )

Historical Prices