Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0011 0.0014 0.0011 0.0013 822,737 -0.00(-13.33%)
Apr 29, 2013 0.0011 0.0015 0.0011 0.0015 88,000 -0.00(-6.25%)
Apr 26, 2013 0.0011 0.0016 0.0011 0.0016 941,068 +0.00(+14.29%)
Apr 25, 2013 0.0010 0.0014 0.0010 0.0014 154,300 +0.00(+0.00%)
Apr 24, 2013 0.0012 0.0014 0.0012 0.0014 1,697,500 +0.00(+7.69%)
Apr 22, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 19, 2013 0.0011 0.0012 0.0009 0.0010 13,993,100 +0.00(+0.00%)
Apr 18, 2013 0.0011 0.0012 0.0010 0.0010 6,518,000 -0.00(-9.09%)
Apr 17, 2013 0.0011 0.0012 0.0011 0.0011 999,675 -0.00(-15.38%)
Apr 16, 2013 0.0015 0.0015 0.0012 0.0013 727,428 -0.00(-18.75%)
Apr 15, 2013 0.0012 0.0017 0.0012 0.0016 4,380,200 +0.00(+23.08%)
Apr 12, 2013 0.0013 0.0013 0.0012 0.0013 1,260,000 +0.00(+0.00%)
Apr 11, 2013 0.0013 0.0018 0.0012 0.0013 6,795,000 +0.00(+0.00%)
Apr 10, 2013 0.0016 0.0016 0.0012 0.0013 3,716,300 -0.00(-27.78%)
Apr 09, 2013 0.0019 0.0021 0.0018 0.0018 3,702,129 +0.00(+0.00%)
Apr 08, 2013 0.0016 0.0023 0.0016 0.0018 14,790,257 +0.00(+12.50%)
Apr 05, 2013 0.0012 0.0017 0.0011 0.0016 9,460,143 +0.00(+14.29%)
Apr 04, 2013 0.0009 0.0014 0.0009 0.0014 492,857 +0.00(+0.00%)
Apr 03, 2013 0.0013 0.0014 0.0011 0.0014 630,250 +0.00(+7.69%)
Apr 02, 2013 0.0011 0.0015 0.0011 0.0013 3,991,000 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.