Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Parks! America Inc (OP: PRKA )

0.4300 -0.0150 (-3.37%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 27, 2018	0.2100	0.2100	0.2100	0.2100	100	+0.01(+7.69%)
Apr 25, 2018		0.1950	0.1950	0.1950	0	-0.00(-0.76%)
Apr 23, 2018		0.1965	0.1965	0.1965	0	-0.00(-1.75%)
Apr 20, 2018	0.2000	0.2000	0.2000	0.2000	3,200	+0.00(+0.00%)
Apr 19, 2018	0.2000	0.2000	0.2000	0.2000	133,200	-0.01(-6.98%)
Apr 17, 2018		0.2150	0.2150	0.2150	0	-0.00(-2.23%)
Apr 16, 2018	0.2250	0.2250	0.2199	0.2199	6,333	+0.03(+17.28%)
Apr 13, 2018	0.2299	0.2300	0.1875	0.1875	116,400	-0.04(-17.76%)
Apr 12, 2018	0.2000	0.2280	0.2000	0.2280	142,411	+0.03(+14.00%)
Apr 09, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 06, 2018	0.1950	0.2000	0.1945	0.2000	40,000	-0.01(-4.76%)
Apr 04, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Parks! America Inc (OP: PRKA )

Historical Prices