Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Parks! America Inc (OP: PRKA )

0.4450 +0.0250 (+5.95%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1500	0.1500	0.1500	0.1500	168,622	+0.00(+0.00%)
Apr 27, 2017	0.1500	0.1500	0.1500	0.1500	5,000	-0.00(-1.96%)
Apr 26, 2017	0.1500	0.1530	0.1500	0.1530	44,000	+0.00(+2.00%)
Apr 25, 2017	0.1530	0.1530	0.1500	0.1500	135,050	-0.00(-1.96%)
Apr 24, 2017	0.1530	0.1530	0.1530	0.1530	2,278	+0.00(+0.00%)
Apr 21, 2017	0.1530	0.1530	0.1530	0.1530	43,801	+0.00(+2.00%)
Apr 18, 2017		0.1500	0.1500	0.1500	41	-0.01(-5.06%)
Apr 17, 2017	0.1580	0.1580	0.1580	0.1580	14,600	+0.00(+1.94%)
Apr 13, 2017	0.1550	0.1550	0.1500	0.1550	7,321	+0.00(+0.00%)
Apr 12, 2017	0.1512	0.1550	0.1500	0.1550	10,000	+0.01(+3.33%)
Apr 11, 2017	0.1520	0.1520	0.1500	0.1500	40,800	+0.00(+0.00%)
Apr 10, 2017	0.1500	0.1500	0.1500	0.1500	6,600	-0.01(-3.23%)
Apr 07, 2017	0.1550	0.1550	0.1525	0.1550	19,000	+0.00(+0.00%)
Apr 06, 2017	0.1550	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)
Apr 05, 2017	0.1540	0.1550	0.1520	0.1550	45,000	+0.00(+2.45%)
Apr 04, 2017	0.1500	0.1513	0.1500	0.1513	32,210	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Parks! America Inc (OP: PRKA )

Historical Prices