Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsui Fudosan Ltd ADR (OP: MTSFY )

26.54 -0.38 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	37.95	37.95	37.95	37.95	488	+0.16(+0.42%)
Apr 29, 2009	37.40	37.79	37.40	37.79	661	+0.39(+1.04%)
Apr 28, 2009	37.15	37.40	37.10	37.40	1,223	-1.10(-2.86%)
Apr 23, 2009	38.50	38.50	38.50	38.50	0	-0.05(-0.13%)
Apr 22, 2009	38.55	38.55	38.55	38.55	1,230	-0.02(-0.05%)
Apr 21, 2009	38.57	38.61	38.57	38.57	9,000	+0.32(+0.84%)
Apr 20, 2009	38.25	38.25	38.25	38.25	166	-0.75(-1.92%)
Apr 17, 2009	39.00	39.00	39.00	39.00	169	+0.00(+0.00%)
Apr 16, 2009	38.35	39.00	38.35	39.00	1,112	+0.40(+1.04%)
Apr 15, 2009	38.60	38.60	38.60	38.60	200	-1.35(-3.38%)
Apr 13, 2009	39.95	39.95	39.95	39.95	0	-0.10(-0.25%)
Apr 09, 2009	40.05	40.05	40.05	40.05	150	+2.05(+5.39%)
Apr 08, 2009	37.85	38.00	37.85	38.00	246	-0.70(-1.81%)
Apr 07, 2009	38.75	38.75	38.68	38.70	1,281	+0.80(+2.11%)
Apr 06, 2009	38.00	38.00	37.90	37.90	435	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mitsui Fudosan Ltd ADR (OP: MTSFY )

Historical Prices