Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medical Marijuana I (OP: MJNA )

0.0023 +0.0003 (+15.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1840	0.1900	0.1800	0.1860	362,076	+0.00(+1.09%)
Apr 28, 2011	0.1890	0.1900	0.1800	0.1840	451,470	-0.01(-5.64%)
Apr 27, 2011	0.1850	0.1990	0.1850	0.1950	578,661	+0.01(+4.56%)
Apr 26, 2011	0.1990	0.2100	0.1800	0.1865	1,015,401	-0.01(-6.75%)
Apr 25, 2011	0.1800	0.2000	0.1750	0.2000	1,577,517	+0.02(+11.11%)
Apr 21, 2011	0.1650	0.1950	0.1650	0.1800	3,019,608	+0.01(+9.09%)
Apr 20, 2011	0.1600	0.1650	0.1550	0.1650	952,858	+0.01(+3.13%)
Apr 19, 2011	0.1650	0.1700	0.1500	0.1600	525,407	-0.01(-3.03%)
Apr 18, 2011	0.1490	0.1650	0.1250	0.1650	1,361,772	+0.02(+13.79%)
Apr 15, 2011	0.1530	0.1620	0.1420	0.1450	919,722	-0.01(-8.81%)
Apr 14, 2011	0.1550	0.1600	0.1540	0.1590	636,031	+0.00(+2.38%)
Apr 13, 2011	0.1600	0.1620	0.1550	0.1553	1,005,460	-0.00(-2.94%)
Apr 12, 2011	0.1400	0.1600	0.1400	0.1600	1,403,276	+0.02(+11.11%)
Apr 11, 2011	0.1250	0.1450	0.1200	0.1440	1,224,521	+0.02(+15.20%)
Apr 08, 2011	0.1300	0.1300	0.1150	0.1250	684,550	+0.00(+0.00%)
Apr 07, 2011	0.1335	0.1370	0.1200	0.1250	884,304	-0.01(-3.85%)
Apr 06, 2011	0.1300	0.1400	0.1300	0.1300	839,020	-0.01(-7.14%)
Apr 05, 2011	0.1100	0.1425	0.1050	0.1400	2,520,901	+0.04(+33.33%)
Apr 04, 2011	0.1400	0.1400	0.1000	0.1050	4,048,871	-0.04(-27.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Medical Marijuana I (OP: MJNA )

Historical Prices