Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.39 17.78 17.39 17.65 31,249 +1.00(+6.01%)
Apr 29, 2015 17.15 17.34 16.65 16.65 11,716 -0.80(-4.60%)
Apr 28, 2015 17.30 17.45 16.69 17.45 19,190 +0.62(+3.70%)
Apr 27, 2015 18.13 18.66 16.75 16.83 45,688 +2.63(+18.52%)
Apr 24, 2015 14.70 14.70 13.70 14.20 106,373 +4.56(+47.33%)
Apr 23, 2015 9.700 9.800 9.580 9.638 2,435 -0.24(-2.47%)
Apr 22, 2015 9.900 9.960 9.882 9.882 1,568 -0.12(-1.18%)
Apr 21, 2015 9.920 10.00 9.920 10.00 2,600 -0.12(-1.16%)
Apr 20, 2015 10.13 10.14 10.00 10.12 5,330 +0.38(+3.87%)
Apr 17, 2015 9.860 9.860 9.740 9.740 460 -0.41(-4.04%)
Apr 16, 2015 9.910 10.18 9.860 10.15 5,217 +0.65(+6.84%)
Apr 15, 2015 9.760 9.760 9.490 9.500 7,205 -0.15(-1.55%)
Apr 14, 2015 9.730 9.940 9.650 9.650 3,300 -0.10(-1.03%)
Apr 13, 2015 9.795 9.860 9.730 9.750 4,900 -0.05(-0.51%)
Apr 10, 2015 9.610 9.800 9.610 9.800 400 +0.01(+0.10%)
Apr 09, 2015 9.560 9.790 9.560 9.790 1,200 +0.84(+9.45%)
Apr 08, 2015 9.250 9.330 8.920 8.945 8,936 -0.25(-2.77%)
Apr 07, 2015 9.010 9.250 9.010 9.200 9,817 -0.08(-0.81%)
Apr 06, 2015 8.970 9.280 8.970 9.275 3,013 +0.19(+2.04%)
Apr 02, 2015 9.090 9.090 9.090 0 +0.32(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.