Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.690 2.690 2.570 2.600 82,600 -0.06(-2.32%)
Apr 29, 2021 2.720 2.720 2.620 2.662 75,523 +0.00(+0.08%)
Apr 28, 2021 2.700 2.700 2.600 2.660 171,672 -0.11(-3.97%)
Apr 27, 2021 2.850 2.850 2.750 2.770 77,610 -0.02(-0.89%)
Apr 26, 2021 2.650 2.910 2.650 2.795 191,485 -0.10(-3.29%)
Apr 23, 2021 2.855 2.890 2.850 2.890 138,200 +0.04(+1.40%)
Apr 22, 2021 2.875 2.920 2.840 2.850 133,140 -0.10(-3.39%)
Apr 21, 2021 2.950 2.950 2.800 2.950 98,285 +0.02(+0.51%)
Apr 20, 2021 2.920 3.000 2.920 2.935 263,993 +0.01(+0.34%)
Apr 19, 2021 2.940 2.940 2.860 2.925 232,865 +0.10(+3.54%)
Apr 16, 2021 2.940 2.940 2.680 2.825 328,900 +0.20(+7.62%)
Apr 15, 2021 2.740 2.750 2.500 2.625 233,597 +0.06(+2.14%)
Apr 14, 2021 2.480 2.650 2.480 2.570 179,016 -0.01(-0.39%)
Apr 13, 2021 2.450 2.650 2.450 2.580 171,829 +0.10(+4.03%)
Apr 12, 2021 2.590 2.590 2.450 2.480 284,664 -0.18(-6.77%)
Apr 09, 2021 2.545 2.790 2.540 2.660 164,800 -0.02(-0.93%)
Apr 08, 2021 2.590 2.730 2.550 2.685 136,845 +0.10(+3.67%)
Apr 07, 2021 2.680 2.704 2.560 2.590 203,383 -0.09(-3.36%)
Apr 06, 2021 2.750 2.750 2.660 2.680 249,550 +0.00(+0.00%)
Apr 05, 2021 2.650 2.700 2.625 2.680 133,877 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.