Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1300	0.1450	0.1300	0.1410	239,391	+0.03(+28.18%)
Apr 29, 2009	0.1100	0.1100	0.1100	0.1100	64,000	+0.01(+4.76%)
Apr 28, 2009	0.1200	0.1200	0.1000	0.1050	61,840	-0.02(-16.00%)
Apr 27, 2009	0.1100	0.1250	0.1100	0.1250	49,500	+0.01(+8.70%)
Apr 24, 2009	0.1200	0.1200	0.1150	0.1150	193,000	-0.01(-11.54%)
Apr 23, 2009	0.1200	0.1300	0.1150	0.1300	16,245	+0.00(+0.00%)
Apr 22, 2009	0.1300	0.1400	0.1150	0.1300	73,234	+0.00(+0.00%)
Apr 21, 2009	0.1150	0.1300	0.1150	0.1300	222,250	+0.01(+8.33%)
Apr 20, 2009	0.1350	0.1400	0.1200	0.1200	101,485	-0.02(-11.11%)
Apr 17, 2009	0.1300	0.1400	0.1300	0.1350	287,394	+0.01(+8.00%)
Apr 16, 2009	0.1150	0.1400	0.1150	0.1250	386,161	+0.01(+8.70%)
Apr 15, 2009	0.1050	0.1200	0.1000	0.1150	623,728	+0.01(+4.55%)
Apr 14, 2009	0.1050	0.1100	0.1000	0.1100	48,000	+0.01(+10.00%)
Apr 13, 2009	0.1000	0.1000	0.1000	0.1000	39,412	+0.00(+0.00%)
Apr 09, 2009	0.1000	0.1000	0.1000	0.1000	93,700	+0.01(+11.11%)
Apr 08, 2009	0.0800	0.0900	0.0800	0.0900	120,000	-0.01(-10.00%)
Apr 07, 2009	0.1050	0.1050	0.1000	0.1000	80,600	+0.00(+0.00%)
Apr 06, 2009	0.1050	0.1050	0.0850	0.1000	79,500	+0.00(+0.00%)
Apr 03, 2009	0.0900	0.1000	0.0900	0.1000	25,378	+0.01(+11.11%)
Apr 02, 2009	0.1000	0.1170	0.0900	0.0900	73,816	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices