Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.130 +0.005 (+0.44%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 27, 2006 0.1350 0.1400 0.1300 0.1350 405,260 +0.00(+2.27%)
Apr 26, 2006 0.1320 0.1400 0.1300 0.1320 1,007,521 -0.01(-5.71%)
Apr 25, 2006 0.1400 0.1450 0.1350 0.1400 587,500 +0.00(+0.00%)
Apr 24, 2006 0.1400 0.1450 0.1100 0.1400 537,429 +0.00(+0.00%)
Apr 21, 2006 0.1450 0.1450 0.1350 0.1400 568,561 -0.00(-3.45%)
Apr 20, 2006 0.1500 0.1500 0.1200 0.1450 835,752 -0.01(-3.33%)
Apr 19, 2006 0.1500 0.1550 0.1390 0.1500 1,769,171 +0.00(+0.00%)
Apr 18, 2006 0.1500 0.1500 0.1200 0.1500 352,952 +0.01(+7.14%)
Apr 17, 2006 0.1400 0.1450 0.1150 0.1400 1,049,583 +0.00(+0.00%)
Apr 13, 2006 0.1300 0.1400 0.1300 0.1400 252,987 +0.01(+7.69%)
Apr 12, 2006 0.1225 0.1300 0.1225 0.1300 327,000 +0.01(+6.12%)
Apr 11, 2006 0.1225 0.1300 0.1225 0.1225 724,929 -0.01(-5.77%)
Apr 10, 2006 0.1300 0.1300 0.0900 0.1300 357,051 +0.01(+8.33%)
Apr 07, 2006 0.1200 0.1300 0.0950 0.1200 267,870 +0.00(+4.35%)
Apr 06, 2006 0.1150 0.1250 0.1000 0.1150 151,951 +0.00(+0.00%)
Apr 05, 2006 0.1150 0.1150 0.0850 0.1150 279,492 +0.01(+4.55%)
Apr 04, 2006 0.1100 0.1200 0.0900 0.1100 154,472 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.