Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0540 -0.0085 (-13.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1761	0.1772	0.1511	0.1688	78,537	+0.01(+5.70%)
Apr 28, 2022	0.1525	0.1600	0.1487	0.1597	91,935	+0.00(+3.03%)
Apr 27, 2022	0.1624	0.1790	0.1550	0.1550	154,717	-0.01(-3.73%)
Apr 26, 2022	0.1728	0.1728	0.1500	0.1610	240,234	-0.02(-10.11%)
Apr 25, 2022	0.1855	0.1900	0.1700	0.1791	243,196	-0.03(-15.92%)
Apr 22, 2022	0.1936	0.2130	0.1700	0.2130	179,682	+0.03(+15.89%)
Apr 21, 2022	0.1875	0.2000	0.1811	0.1838	58,768	-0.01(-4.07%)
Apr 20, 2022	0.1850	0.1920	0.1807	0.1916	76,295	+0.01(+3.57%)
Apr 19, 2022	0.1821	0.1909	0.1820	0.1850	197,414	-0.00(-0.38%)
Apr 18, 2022	0.2102	0.2102	0.1820	0.1857	111,175	-0.03(-11.99%)
Apr 14, 2022	0.2059	0.2113	0.2007	0.2110	86,314	-0.00(-0.47%)
Apr 13, 2022	0.1952	0.2120	0.1945	0.2120	42,475	+0.01(+5.32%)
Apr 12, 2022	0.2001	0.2017	0.1851	0.2013	214,908	+0.00(+1.16%)
Apr 11, 2022	0.2097	0.2100	0.1960	0.1990	60,176	-0.01(-5.24%)
Apr 08, 2022	0.2118	0.2149	0.2000	0.2100	46,873	+0.00(+0.00%)
Apr 07, 2022	0.2100	0.2127	0.2000	0.2100	112,836	-0.00(-1.41%)
Apr 06, 2022	0.1657	0.2130	0.1657	0.2130	130,269	+0.00(+1.53%)
Apr 05, 2022	0.2070	0.2130	0.2000	0.2098	126,406	-0.00(-0.10%)
Apr 04, 2022	0.2102	0.2139	0.2059	0.2100	44,010	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices