Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2201	0.2396	0.2201	0.2262	11,891	-0.01(-5.59%)
Apr 28, 2022	0.2590	0.2590	0.2201	0.2396	17,200	-0.02(-7.35%)
Apr 27, 2022	0.2500	0.2590	0.2500	0.2586	31,451	+0.01(+3.44%)
Apr 26, 2022	0.2669	0.2690	0.2500	0.2500	10,730	-0.02(-6.33%)
Apr 25, 2022	0.2500	0.2670	0.2500	0.2669	7,939	+0.00(+0.72%)
Apr 22, 2022	0.2600	0.2700	0.2500	0.2650	57,305	-0.00(-1.78%)
Apr 21, 2022	0.2670	0.2700	0.2670	0.2698	8,400	+0.00(+1.81%)
Apr 20, 2022	0.2675	0.2700	0.2650	0.2650	5,340	-0.01(-1.85%)
Apr 19, 2022	0.2700	0.2700	0.2640	0.2700	13,300	+0.03(+10.20%)
Apr 18, 2022	0.2600	0.2700	0.2450	0.2450	23,644	-0.02(-7.89%)
Apr 14, 2022	0.2600	0.2660	0.2600	0.2660	900	-0.00(-1.48%)
Apr 13, 2022	0.2600	0.2700	0.2600	0.2700	26,577	+0.01(+1.89%)
Apr 12, 2022	0.2793	0.2793	0.2650	0.2650	3,518	-0.01(-1.85%)
Apr 11, 2022	0.2750	0.2750	0.2600	0.2700	27,300	-0.01(-2.88%)
Apr 08, 2022	0.2783	0.2999	0.2600	0.2780	18,400	-0.00(-0.47%)
Apr 07, 2022	0.2803	0.2803	0.2700	0.2793	32,600	+0.02(+7.42%)
Apr 06, 2022	0.2822	0.2822	0.2600	0.2600	6,709	-0.01(-2.99%)
Apr 05, 2022	0.2555	0.2942	0.2555	0.2680	5,905	-0.03(-8.91%)
Apr 04, 2022	0.2943	0.2943	0.2600	0.2942	27,458	+0.01(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Applied Graphene Materials Plc (OP: APGMF )

Historical Prices