Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0046 -0.0007 (-13.21%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0043 0.0049 0.0040 0.0045 114,588,568 +0.00(+4.65%)
Apr 29, 2024 0.0038 0.0043 0.0037 0.0043 90,809,992 +0.00(+16.22%)
Apr 26, 2024 0.0040 0.0040 0.0033 0.0037 78,852,456 +0.00(+12.12%)
Apr 25, 2024 0.0035 0.0036 0.0033 0.0033 48,079,504 +0.00(+0.00%)
Apr 24, 2024 0.0036 0.0038 0.0033 0.0033 44,385,824 -0.00(-10.81%)
Apr 23, 2024 0.0035 0.0037 0.0034 0.0037 48,710,096 +0.00(+5.71%)
Apr 22, 2024 0.0035 0.0037 0.0033 0.0035 65,799,320 +0.00(+6.06%)
Apr 19, 2024 0.0040 0.0040 0.0031 0.0033 117,210,224 -0.00(-13.16%)
Apr 18, 2024 0.0047 0.0052 0.0034 0.0038 304,774,048 -0.00(-7.32%)
Apr 17, 2024 0.0027 0.0044 0.0026 0.0041 227,739,328 +0.00(+57.69%)
Apr 16, 2024 0.0027 0.0028 0.0026 0.0026 63,176,956 +0.00(+0.00%)
Apr 15, 2024 0.0027 0.0028 0.0026 0.0026 32,380,844 +0.00(+0.00%)
Apr 12, 2024 0.0027 0.0027 0.0026 0.0026 44,031,700 -0.00(-3.70%)
Apr 11, 2024 0.0026 0.0027 0.0026 0.0027 46,141,928 +0.00(+8.00%)
Apr 10, 2024 0.0027 0.0027 0.0025 0.0025 44,763,152 -0.00(-3.85%)
Apr 09, 2024 0.0027 0.0027 0.0025 0.0026 35,146,600 -0.00(-3.70%)
Apr 08, 2024 0.0026 0.0028 0.0025 0.0027 42,925,644 +0.00(+3.85%)
Apr 05, 2024 0.0026 0.0026 0.0025 0.0026 38,192,668 +0.00(+4.00%)
Apr 04, 2024 0.0026 0.0026 0.0025 0.0025 55,845,144 +0.00(+0.00%)
Apr 03, 2024 0.0026 0.0026 0.0025 0.0025 51,879,168 -0.00(-3.85%)
Apr 02, 2024 0.0025 0.0026 0.0025 0.0026 51,450,496 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.