Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adyen NV (OP: ADYYF )

1,290.39 -108.61 (-7.76%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1722 1755 1668 1668 177 -92.13(-5.23%)
Apr 28, 2022 1734 1779 1713 1760 611 +60.00(+3.53%)
Apr 27, 2022 1689 1723 1677 1700 266 +10.08(+0.60%)
Apr 26, 2022 1721 1721 1654 1690 142 -30.12(-1.75%)
Apr 25, 2022 1725 1751 1706 1720 69 -68.96(-3.85%)
Apr 22, 2022 1833 1833 1751 1789 202 -66.70(-3.59%)
Apr 21, 2022 1899 1899 1834 1856 197 +20.70(+1.13%)
Apr 20, 2022 1859 1877 1834 1835 31 +30.50(+1.69%)
Apr 19, 2022 1781 1804 1781 1804 23 -40.50(-2.20%)
Apr 18, 2022 1897 1897 1787 1845 69 +56.00(+3.13%)
Apr 14, 2022 1855 1855 1788 1789 100 -16.00(-0.89%)
Apr 13, 2022 1819 1819 1748 1805 103 -65.92(-3.52%)
Apr 12, 2022 1876 1876 1785 1871 92 +71.92(+4.00%)
Apr 11, 2022 1775 1799 1725 1799 840 -28.08(-1.54%)
Apr 08, 2022 1894 1902 1820 1827 497 -56.42(-3.00%)
Apr 07, 2022 1862 1927 1850 1884 13 -5.00(-0.26%)
Apr 06, 2022 1899 1930 1865 1888 77 -85.58(-4.34%)
Apr 05, 2022 2059 2059 1974 1974 534 -26.92(-1.35%)
Apr 04, 2022 1963 2080 1963 2001 223 -28.80(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.