Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4000	0.4355	0.3905	0.4173	9,109	+0.02(+5.30%)
Apr 28, 2022	0.3905	0.4150	0.3905	0.3963	21,343	-0.05(-11.93%)
Apr 27, 2022	0.4600	0.4600	0.3700	0.4500	12,987	+0.00(+0.00%)
Apr 26, 2022	0.4310	0.4650	0.4310	0.4500	1,331	-0.00(-0.22%)
Apr 25, 2022	0.4610	0.4610	0.4510	0.4510	7,440	-0.02(-5.05%)
Apr 21, 2022				0.4750	12	-0.00(-1.00%)
Apr 20, 2022	0.4710	0.4826	0.4514	0.4798	7,030	-0.01(-2.08%)
Apr 19, 2022	0.4311	0.5000	0.4311	0.4900	39,425	+0.02(+5.26%)
Apr 18, 2022	0.4510	0.4995	0.4510	0.4655	2,294	-0.01(-1.17%)
Apr 13, 2022				0.4710	29	+0.00(+0.00%)
Apr 12, 2022	0.4710	0.4710	0.4710	0.4710	771	+0.00(+0.00%)
Apr 11, 2022	0.4411	0.5254	0.4411	0.4710	1,029	-0.05(-10.37%)
Apr 08, 2022	0.4900	0.5255	0.4610	0.5255	3,323	+0.05(+11.57%)
Apr 07, 2022	0.5100	0.5100	0.4710	0.4710	5,876	-0.05(-8.90%)
Apr 06, 2022	0.5600	0.5600	0.5105	0.5170	12,415	-0.03(-5.66%)
Apr 05, 2022	0.5131	0.5500	0.5131	0.5480	5,365	+0.01(+2.12%)
Apr 04, 2022	0.5101	0.5694	0.5101	0.5366	1,791	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices