Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.31 +0.20 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.686 9.807 9.529 9.581 781,529 -0.06(-0.63%)
Apr 28, 2011 9.720 9.760 9.373 9.642 995,820 -0.14(-1.42%)
Apr 27, 2011 9.564 9.833 9.555 9.781 1,644,339 +0.22(+2.27%)
Apr 26, 2011 9.251 9.564 9.182 9.564 1,676,622 +0.39(+4.26%)
Apr 25, 2011 8.834 9.243 8.791 9.173 1,338,177 +0.43(+4.87%)
Apr 21, 2011 8.747 8.817 8.652 8.747 1,607,683 +0.09(+1.00%)
Apr 20, 2011 9.034 9.034 8.583 8.661 1,839,184 -0.14(-1.58%)
Apr 19, 2011 9.112 9.382 8.669 8.800 1,831,259 -0.24(-2.69%)
Apr 18, 2011 8.913 9.130 8.782 9.043 1,527,843 -0.10(-1.14%)
Apr 15, 2011 8.930 9.264 8.913 9.147 1,103,778 +0.20(+2.23%)
Apr 14, 2011 9.060 9.078 8.834 8.947 1,250,708 -0.20(-2.18%)
Apr 13, 2011 9.251 9.512 9.078 9.147 1,336,717 +0.01(+0.09%)
Apr 12, 2011 9.486 9.503 8.965 9.138 2,120,697 -0.46(-4.80%)
Apr 11, 2011 9.773 9.894 9.547 9.599 1,279,552 -0.19(-1.95%)
Apr 08, 2011 10.05 10.09 9.738 9.790 768,909 -0.18(-1.83%)
Apr 07, 2011 10.13 10.13 9.833 9.972 855,586 -0.06(-0.61%)
Apr 06, 2011 10.23 10.28 9.946 10.03 585,012 -0.12(-1.20%)
Apr 05, 2011 9.920 10.21 9.851 10.15 828,361 +0.18(+1.83%)
Apr 04, 2011 9.955 10.09 9.912 9.972 479,645 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.